Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.58	13.72	13.15	13.66	13,204,438	-0.08(-0.59%)
Jun 29, 2020	13.35	13.82	13.11	13.74	12,919,468	+0.53(+4.05%)
Jun 26, 2020	13.43	13.50	13.00	13.20	8,544,301	-0.35(-2.57%)
Jun 25, 2020	13.37	13.87	13.28	13.55	7,889,916	+0.02(+0.12%)
Jun 24, 2020	14.00	14.00	13.52	13.54	5,418,860	-0.70(-4.95%)
Jun 23, 2020	14.19	14.35	14.05	14.24	5,268,311	+0.21(+1.50%)
Jun 22, 2020	13.78	14.08	13.55	14.03	3,765,565	+0.22(+1.58%)
Jun 19, 2020	14.58	14.58	13.73	13.81	8,728,375	-0.32(-2.29%)
Jun 18, 2020	14.31	14.60	14.13	14.13	4,884,202	-0.21(-1.47%)
Jun 17, 2020	15.06	15.11	14.33	14.35	4,522,349	-0.69(-4.58%)
Jun 16, 2020	15.35	15.54	14.88	15.03	5,328,025	+0.28(+1.87%)
Jun 15, 2020	14.22	14.90	14.07	14.76	4,815,310	-0.08(-0.55%)
Jun 12, 2020	14.95	15.20	14.61	14.84	4,039,990	+0.45(+3.10%)
Jun 11, 2020	14.95	15.62	14.27	14.39	8,154,802	-1.62(-10.12%)
Jun 10, 2020	16.51	16.51	15.91	16.01	5,880,685	-0.45(-2.75%)
Jun 09, 2020	16.69	16.89	16.39	16.47	5,256,367	-0.77(-4.46%)
Jun 08, 2020	17.71	17.78	16.82	17.24	8,274,927	+0.05(+0.28%)
Jun 05, 2020	16.82	17.24	16.48	17.19	10,209,606	+1.61(+10.35%)
Jun 04, 2020	15.11	15.62	14.93	15.58	10,970,444	+0.32(+2.12%)
Jun 03, 2020	14.95	15.37	14.92	15.25	6,515,981	+0.62(+4.21%)
Jun 02, 2020	14.29	14.64	14.23	14.64	6,150,326	+0.56(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.