Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		229.56	229.56	229.56	13,074	+8.31(+3.76%)
Dec 30, 2020	219.55	222.98	219.55	221.25	13,074	+3.00(+1.37%)
Dec 29, 2020	217.69	219.56	217.50	218.25	11,257	-0.36(-0.16%)
Dec 28, 2020	228.87	231.28	218.56	218.61	39,795	-1.59(-0.72%)
Dec 24, 2020	217.00	220.20	217.00	220.20	8,900	+1.50(+0.69%)
Dec 23, 2020	218.00	219.40	218.00	218.70	13,603	+1.32(+0.61%)
Dec 22, 2020	218.68	219.06	216.60	217.38	10,451	+0.13(+0.06%)
Dec 21, 2020	216.35	218.17	215.30	217.25	21,573	-4.72(-2.13%)
Dec 18, 2020	218.50	223.16	218.50	221.97	14,900	+3.25(+1.49%)
Dec 17, 2020	219.17	220.00	218.14	218.72	19,657	-0.28(-0.13%)
Dec 16, 2020	217.88	219.98	217.16	219.00	25,919	+0.94(+0.43%)
Dec 15, 2020	219.99	219.99	216.50	218.06	18,653	+2.24(+1.04%)
Dec 14, 2020	216.70	218.03	215.70	215.82	12,361	-0.89(-0.41%)
Dec 11, 2020	220.24	220.24	216.71	216.71	11,300	-2.60(-1.19%)
Dec 10, 2020	220.26	222.40	217.51	219.31	19,514	+7.01(+3.30%)
Dec 09, 2020	216.75	216.75	212.25	212.30	21,412	-4.61(-2.13%)
Dec 08, 2020	216.86	217.97	215.29	216.91	19,386	-3.30(-1.50%)
Dec 07, 2020	217.58	221.17	217.51	220.21	21,076	+0.53(+0.24%)
Dec 04, 2020	221.05	223.44	217.50	219.68	30,200	+4.08(+1.89%)
Dec 03, 2020	224.25	224.77	209.46	215.60	72,330	-8.32(-3.72%)
Dec 02, 2020	225.32	227.68	223.92	223.92	17,546	-1.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.