Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.00	23.45	21.83	22.69	2,079,200	+0.13(+0.58%)
Feb 27, 2020	21.71	23.24	21.38	22.56	1,366,805	+0.12(+0.53%)
Feb 26, 2020	23.42	23.65	22.41	22.44	980,103	-0.60(-2.60%)
Feb 25, 2020	24.11	24.19	22.90	23.04	1,604,640	-0.89(-3.72%)
Feb 24, 2020	24.44	24.55	23.83	23.93	1,217,616	-1.75(-6.81%)
Feb 21, 2020	25.58	25.72	25.41	25.68	591,600	-0.07(-0.27%)
Feb 20, 2020	24.97	26.00	24.86	25.75	1,631,815	+0.65(+2.59%)
Feb 19, 2020	25.50	25.78	24.97	25.10	1,191,222	-0.55(-2.14%)
Feb 18, 2020	25.43	25.76	25.20	25.65	955,891	+0.05(+0.20%)
Feb 14, 2020	25.66	25.66	25.07	25.60	1,234,500	+0.00(+0.00%)
Feb 13, 2020	25.41	25.77	25.28	25.60	1,135,087	-0.07(-0.27%)
Feb 12, 2020	25.55	26.37	25.55	25.67	1,063,547	+0.50(+1.99%)
Feb 11, 2020	24.54	25.43	24.40	25.17	1,692,776	+0.76(+3.11%)
Feb 10, 2020	24.43	24.87	24.34	24.41	1,041,481	-0.07(-0.29%)
Feb 07, 2020	24.51	25.16	24.05	24.48	2,234,500	-0.28(-1.13%)
Feb 06, 2020	25.17	25.19	24.47	24.76	1,684,824	-0.23(-0.92%)
Feb 05, 2020	23.91	25.20	23.88	24.99	1,784,184	+1.45(+6.16%)
Feb 04, 2020	23.09	23.75	23.00	23.54	1,821,608	+0.98(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.