Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 54.46 54.46 54.46 12,191,802 +0.71(+1.31%)
Dec 30, 2020 53.80 54.11 53.59 53.75 12,191,802 -0.04(-0.08%)
Dec 29, 2020 54.01 54.23 53.48 53.80 12,222,287 -0.19(-0.36%)
Dec 28, 2020 53.54 54.70 53.43 53.99 16,317,441 +0.49(+0.92%)
Dec 24, 2020 53.82 53.96 52.89 53.50 7,726,332 -0.19(-0.35%)
Dec 23, 2020 53.00 54.15 52.81 53.68 18,747,682 +1.34(+2.57%)
Dec 22, 2020 53.97 54.00 52.24 52.34 20,211,804 -1.74(-3.22%)
Dec 21, 2020 53.30 54.60 52.83 54.08 36,103,372 +1.92(+3.67%)
Dec 18, 2020 53.26 53.26 51.86 52.16 32,507,816 -0.87(-1.65%)
Dec 17, 2020 53.00 53.25 52.62 53.04 20,636,040 +0.27(+0.50%)
Dec 16, 2020 53.05 53.12 52.43 52.77 16,963,798 +0.07(+0.13%)
Dec 15, 2020 51.88 52.87 51.73 52.70 18,165,184 +0.82(+1.58%)
Dec 14, 2020 53.00 53.22 51.87 51.88 22,283,700 -0.17(-0.32%)
Dec 11, 2020 52.82 52.83 51.39 52.05 23,730,482 -1.39(-2.60%)
Dec 10, 2020 51.26 53.68 51.24 53.44 29,270,794 +1.37(+2.63%)
Dec 09, 2020 52.25 52.60 51.49 52.07 30,871,036 +0.52(+1.01%)
Dec 08, 2020 50.77 51.58 50.66 51.55 17,549,338 +0.20(+0.40%)
Dec 07, 2020 51.36 51.77 50.59 51.34 24,087,902 -0.43(-0.84%)
Dec 04, 2020 50.84 51.95 50.62 51.78 27,960,190 +1.80(+3.61%)
Dec 03, 2020 50.68 50.73 49.64 49.97 21,248,178 -0.55(-1.08%)
Dec 02, 2020 48.90 50.72 48.80 50.52 30,331,678 +1.53(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.