Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.15	38.03	37.08	37.61	25,822,740	+0.60(+1.63%)
Sep 29, 2020	37.60	37.77	36.66	37.01	23,723,636	-0.80(-2.12%)
Sep 28, 2020	37.45	38.28	37.42	37.81	24,295,868	+1.15(+3.14%)
Sep 25, 2020	36.50	36.76	36.22	36.66	30,852,688	-0.15(-0.40%)
Sep 24, 2020	36.51	37.17	36.02	36.81	35,826,628	+0.30(+0.81%)
Sep 23, 2020	38.05	38.34	36.46	36.51	32,979,574	-1.26(-3.33%)
Sep 22, 2020	38.20	38.50	37.58	37.77	29,547,190	-0.56(-1.46%)
Sep 21, 2020	37.87	38.52	37.58	38.33	38,356,812	-0.81(-2.07%)
Sep 18, 2020	39.71	40.10	39.05	39.14	38,056,168	-0.58(-1.47%)
Sep 17, 2020	39.66	39.98	39.27	39.72	32,936,336	-0.43(-1.06%)
Sep 16, 2020	39.44	40.80	38.93	40.15	52,168,552	+1.06(+2.70%)
Sep 15, 2020	41.98	42.22	38.97	39.09	97,009,464	-2.91(-6.94%)
Sep 14, 2020	44.92	45.44	41.79	42.01	67,357,240	-2.49(-5.59%)
Sep 11, 2020	44.40	45.09	44.32	44.49	24,108,494	+0.04(+0.10%)
Sep 10, 2020	45.12	45.80	44.23	44.45	25,578,242	-0.39(-0.88%)
Sep 09, 2020	44.67	45.01	44.16	44.84	21,999,300	+0.31(+0.71%)
Sep 08, 2020	45.30	45.45	44.20	44.53	32,222,058	-1.29(-2.82%)
Sep 04, 2020	45.78	46.55	44.88	45.82	28,797,416	+0.89(+1.98%)
Sep 03, 2020	45.75	46.80	44.70	44.93	28,646,634	-0.39(-0.87%)
Sep 02, 2020	44.53	45.49	44.20	45.32	17,586,090	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.