Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.56	40.56	40.56	601,043	+0.13(+0.33%)
Dec 30, 2020	40.55	40.87	40.20	40.43	601,043	-0.04(-0.09%)
Dec 29, 2020	41.08	41.19	39.97	40.47	882,317	-0.38(-0.92%)
Dec 28, 2020	41.00	41.27	40.40	40.85	838,639	+0.16(+0.39%)
Dec 24, 2020	40.92	40.97	40.43	40.69	395,526	-0.15(-0.37%)
Dec 23, 2020	40.78	41.21	40.49	40.84	514,640	+0.36(+0.88%)
Dec 22, 2020	40.49	40.64	40.20	40.48	705,558	-0.05(-0.12%)
Dec 21, 2020	40.12	40.73	39.77	40.53	676,178	-0.01(-0.02%)
Dec 18, 2020	40.43	40.86	40.30	40.54	1,305,769	+0.13(+0.33%)
Dec 17, 2020	40.39	40.67	40.03	40.40	1,305,907	+0.03(+0.07%)
Dec 16, 2020	40.70	40.93	39.98	40.38	894,858	-0.22(-0.53%)
Dec 15, 2020	39.60	40.69	39.44	40.59	921,674	+1.34(+3.40%)
Dec 14, 2020	40.46	40.68	39.15	39.26	824,809	-0.77(-1.93%)
Dec 11, 2020	39.81	40.38	39.81	40.03	920,024	-0.23(-0.56%)
Dec 10, 2020	41.06	41.06	39.80	40.25	1,355,842	-1.03(-2.48%)
Dec 09, 2020	40.19	41.38	39.97	41.28	1,542,894	+1.50(+3.78%)
Dec 08, 2020	38.75	39.83	38.54	39.77	1,070,764	+1.11(+2.87%)
Dec 07, 2020	38.64	39.06	38.30	38.66	811,996	+0.08(+0.22%)
Dec 04, 2020	37.77	38.65	37.73	38.58	927,999	+0.90(+2.40%)
Dec 03, 2020	38.14	38.42	37.53	37.68	922,817	-0.40(-1.06%)
Dec 02, 2020	38.32	38.74	37.72	38.08	853,271	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.