Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.61	70.87	69.80	70.34	1,021,140	+0.31(+0.44%)
Nov 27, 2020	69.70	70.48	69.38	70.03	290,600	+0.34(+0.49%)
Nov 25, 2020	69.17	70.08	68.41	69.69	648,400	+0.77(+1.12%)
Nov 24, 2020	68.22	69.13	68.02	68.92	751,103	-0.60(-0.86%)
Nov 23, 2020	70.51	70.51	68.58	69.52	803,172	-1.41(-1.99%)
Nov 20, 2020	71.37	71.60	70.83	70.93	430,200	+0.43(+0.61%)
Nov 19, 2020	70.51	71.41	69.96	70.50	1,780,725	+0.13(+0.18%)
Nov 18, 2020	71.70	71.84	69.97	70.37	915,717	-2.23(-3.07%)
Nov 17, 2020	71.84	72.92	71.08	72.60	743,323	+0.61(+0.85%)
Nov 16, 2020	71.15	72.35	70.58	71.99	1,204,721	-2.03(-2.74%)
Nov 13, 2020	73.93	74.91	73.31	74.02	1,001,100	+1.46(+2.01%)
Nov 12, 2020	73.68	74.20	72.15	72.56	772,396	-0.97(-1.32%)
Nov 11, 2020	72.21	73.82	72.06	73.53	1,043,264	+2.53(+3.56%)
Nov 10, 2020	72.64	72.96	70.47	71.00	1,069,899	-0.08(-0.11%)
Nov 09, 2020	73.11	73.36	70.50	71.08	2,759,064	-8.74(-10.95%)
Nov 06, 2020	79.57	80.26	78.98	79.82	641,400	-0.46(-0.57%)
Nov 05, 2020	80.25	81.00	80.02	80.28	1,427,342	+2.99(+3.87%)
Nov 04, 2020	76.30	78.32	75.92	77.29	1,350,722	+2.21(+2.94%)
Nov 03, 2020	74.08	75.55	73.68	75.08	1,707,685	+1.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.