Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.210	9.740	9.110	9.710	918,100	+0.42(+4.52%)
May 28, 2020	9.220	9.950	9.190	9.290	1,275,024	+0.03(+0.32%)
May 27, 2020	9.340	9.340	8.270	9.260	1,696,961	+0.01(+0.11%)
May 26, 2020	8.500	9.600	8.460	9.250	2,121,272	+1.09(+13.36%)
May 22, 2020	7.970	8.260	7.860	8.160	776,400	+0.26(+3.29%)
May 21, 2020	7.480	7.930	7.370	7.900	849,461	+0.44(+5.90%)
May 20, 2020	7.830	7.940	7.380	7.460	714,826	-0.23(-2.99%)
May 19, 2020	7.780	7.950	7.550	7.690	719,724	-0.08(-1.03%)
May 18, 2020	7.800	8.090	7.444	7.770	1,279,097	+0.09(+1.17%)
May 15, 2020	7.310	7.710	7.250	7.680	2,052,600	+0.51(+7.11%)
May 14, 2020	6.920	7.180	6.810	7.170	1,066,761	+0.07(+0.99%)
May 13, 2020	7.200	7.320	6.800	7.100	1,533,876	-0.15(-2.07%)
May 12, 2020	7.490	7.500	7.030	7.250	2,061,843	-0.15(-2.03%)
May 11, 2020	6.950	7.770	6.820	7.400	2,629,224	+0.36(+5.11%)
May 08, 2020	7.120	7.158	6.520	7.040	3,481,100	-0.05(-0.71%)
May 07, 2020	8.730	8.730	6.660	7.090	6,368,993	-2.61(-26.91%)
May 06, 2020	9.750	10.01	9.630	9.700	825,923	-0.02(-0.21%)
May 05, 2020	9.760	10.33	9.700	9.720	587,149	+0.02(+0.21%)
May 04, 2020	9.850	10.10	9.590	9.700	622,339	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.