Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.40	30.71	30.36	30.59	260,827	+0.58(+1.93%)
Jan 30, 2020	30.25	30.44	29.98	30.01	218,797	+0.45(+1.52%)
Jan 29, 2020	29.43	29.57	29.30	29.56	106,104	-0.18(-0.60%)
Jan 28, 2020	29.82	29.95	29.53	29.74	130,400	-0.08(-0.27%)
Jan 27, 2020	30.31	30.35	29.73	29.82	222,000	+1.51(+5.33%)
Jan 24, 2020	28.05	28.39	28.02	28.31	44,089	+0.39(+1.38%)
Jan 23, 2020	28.15	28.45	27.92	27.92	63,488	+0.59(+2.15%)
Jan 22, 2020	27.19	27.38	27.19	27.34	35,357	+0.01(+0.04%)
Jan 21, 2020	27.24	27.37	27.20	27.32	35,655	+0.81(+3.04%)
Jan 17, 2020	26.50	26.53	26.50	26.52	4,509	-0.10(-0.37%)
Jan 16, 2020	26.63	26.67	26.61	26.62	19,510	-0.03(-0.11%)
Jan 15, 2020	26.63	26.66	26.62	26.65	8,074	+0.19(+0.70%)
Jan 14, 2020	26.51	26.51	26.43	26.46	13,173	+0.21(+0.80%)
Jan 13, 2020	26.44	26.47	26.24	26.25	8,508	-0.54(-2.03%)
Jan 10, 2020	26.83	26.83	26.78	26.80	10,821	-0.02(-0.07%)
Jan 09, 2020	26.78	26.86	26.78	26.82	28,890	-0.13(-0.48%)
Jan 08, 2020	27.14	27.14	26.84	26.95	32,141	-0.02(-0.06%)
Jan 07, 2020	27.04	27.04	26.94	26.96	30,244	-0.13(-0.47%)
Jan 06, 2020	27.16	27.16	27.05	27.09	8,194	-0.03(-0.11%)
Jan 03, 2020	27.05	27.12	27.01	27.12	15,731	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.