Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.97	17.97	17.97	17.97	423	-0.28(-1.54%)
Jan 30, 2020	18.02	18.26	18.02	18.26	164	-0.27(-1.48%)
Jan 29, 2020	18.53	18.53	18.53	18.53	0	+0.11(+0.60%)
Jan 28, 2020	18.44	18.44	18.42	18.42	597	+0.01(+0.07%)
Jan 27, 2020	18.19	18.40	18.19	18.40	1,874	-0.97(-5.02%)
Jan 24, 2020	19.49	19.53	19.38	19.38	635	-0.23(-1.16%)
Jan 23, 2020	19.49	19.60	19.49	19.60	2,319	-0.53(-2.63%)
Jan 22, 2020	20.06	20.13	20.06	20.13	1,807	+0.10(+0.49%)
Jan 21, 2020	20.11	20.11	20.04	20.04	1,708	-0.55(-2.65%)
Jan 17, 2020	20.56	20.58	20.56	20.58	635	+0.10(+0.50%)
Jan 16, 2020	20.48	20.48	20.48	20.48	101	+0.04(+0.19%)
Jan 15, 2020	20.47	20.47	20.44	20.44	971	-0.13(-0.61%)
Jan 14, 2020	20.59	20.59	20.50	20.56	4,316	-0.13(-0.63%)
Jan 13, 2020	20.59	20.69	20.59	20.69	1,895	+0.44(+2.19%)
Jan 10, 2020	20.29	20.29	20.25	20.25	423	+0.00(+0.00%)
Jan 09, 2020	20.25	20.25	20.25	20.25	213	+0.15(+0.74%)
Jan 08, 2020	20.00	20.15	20.00	20.10	1,006	-0.04(-0.20%)
Jan 07, 2020	20.14	20.14	20.14	20.14	43	+0.09(+0.45%)
Jan 06, 2020	20.10	20.10	20.05	20.05	319	+0.05(+0.26%)
Jan 03, 2020	19.97	20.00	19.97	20.00	211	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.