Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 38.31 38.31 38.31 38.31 100 -0.04(-0.11%)
Jan 30, 2020 38.35 38.35 38.35 38.35 140 -0.05(-0.14%)
Jan 29, 2020 38.41 38.41 38.40 38.40 321 -0.09(-0.25%)
Jan 28, 2020 38.51 38.51 38.48 38.49 1,172 +0.04(+0.12%)
Jan 27, 2020 38.50 38.50 38.45 38.45 161 -0.26(-0.67%)
Jan 24, 2020 38.72 38.72 38.64 38.71 1,400 -0.12(-0.30%)
Jan 23, 2020 38.83 38.83 38.83 38.83 0 -0.09(-0.23%)
Jan 22, 2020 38.94 38.94 38.89 38.91 232 -0.06(-0.14%)
Jan 21, 2020 38.96 38.97 38.96 38.97 229 -0.08(-0.19%)
Jan 17, 2020 39.05 39.05 39.05 39.05 100 -0.03(-0.08%)
Jan 16, 2020 39.08 39.08 39.08 39.08 3 -0.01(-0.04%)
Jan 15, 2020 39.08 39.09 39.08 39.09 150 -0.06(-0.17%)
Jan 14, 2020 39.14 39.16 39.14 39.16 100 -0.03(-0.08%)
Jan 13, 2020 39.19 39.19 39.19 39.19 92 -0.01(-0.03%)
Jan 10, 2020 39.32 39.32 39.20 39.20 300 +0.01(+0.01%)
Jan 09, 2020 39.20 39.20 39.20 39.20 78 -0.02(-0.04%)
Jan 08, 2020 39.21 39.21 39.21 39.21 410 -0.05(-0.12%)
Jan 07, 2020 39.26 39.26 39.26 39.26 44 -0.04(-0.10%)
Jan 06, 2020 39.30 39.30 39.30 39.30 191 +0.05(+0.13%)
Jan 03, 2020 39.25 39.25 39.25 39.25 100 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.