Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.80	24.80	24.80	118,444	-0.06(-0.24%)
Dec 30, 2020	24.76	24.95	24.76	24.86	118,444	+0.10(+0.40%)
Dec 29, 2020	24.68	24.92	24.68	24.76	63,100	+0.01(+0.04%)
Dec 28, 2020	24.75	24.94	24.75	24.75	70,852	-0.02(-0.08%)
Dec 24, 2020	24.87	24.97	24.77	24.77	24,300	+0.02(+0.08%)
Dec 23, 2020	24.75	24.93	24.75	24.75	80,034	-0.20(-0.80%)
Dec 22, 2020	25.03	25.03	24.75	24.95	66,627	-0.01(-0.04%)
Dec 21, 2020	24.83	25.00	24.81	24.96	181,570	-0.03(-0.12%)
Dec 18, 2020	24.92	24.99	24.81	24.99	58,000	+0.17(+0.68%)
Dec 17, 2020	24.82	24.99	24.81	24.82	38,665	-0.10(-0.40%)
Dec 16, 2020	24.97	24.98	24.77	24.92	96,502	-0.01(-0.04%)
Dec 15, 2020	24.77	25.24	24.77	24.93	125,708	+0.13(+0.54%)
Dec 14, 2020	24.79	24.82	24.76	24.80	46,364	-0.02(-0.10%)
Dec 11, 2020	24.67	24.82	24.67	24.82	52,700	+0.14(+0.57%)
Dec 10, 2020	24.68	24.76	24.66	24.68	42,120	-0.08(-0.32%)
Dec 09, 2020	24.69	24.79	24.69	24.76	57,594	-0.07(-0.28%)
Dec 08, 2020	24.75	25.08	24.65	24.83	47,564	+0.12(+0.49%)
Dec 07, 2020	24.71	24.72	24.50	24.71	24,032	+0.16(+0.65%)
Dec 04, 2020	24.66	24.66	24.54	24.55	62,100	-0.03(-0.10%)
Dec 03, 2020	24.64	24.64	24.52	24.58	49,080	+0.06(+0.23%)
Dec 02, 2020	24.59	24.59	24.50	24.52	78,528	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.