Sony Corp (NY: SNE )

93.25 USD -1.43 (-1.51%)
Streaming Delayed Price Updated: 11:41 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.25 84.05 82.58 83.66 1,479,300 +0.23(+0.28%)
Oct 29, 2020 83.76 83.88 82.56 83.43 1,840,010 +1.83(+2.24%)
Oct 28, 2020 81.90 81.95 79.11 81.60 2,727,315 +4.13(+5.33%)
Oct 27, 2020 77.30 78.29 76.95 77.47 1,464,770 +1.27(+1.67%)
Oct 26, 2020 75.75 76.43 75.55 76.20 842,860 +0.77(+1.02%)
Oct 23, 2020 75.19 75.57 74.51 75.43 751,200 +0.83(+1.11%)
Oct 22, 2020 74.88 74.97 74.21 74.60 663,709 -0.04(-0.05%)
Oct 21, 2020 75.33 75.43 74.40 74.64 873,141 -0.93(-1.23%)
Oct 20, 2020 74.63 75.87 74.58 75.57 1,217,936 +2.64(+3.62%)
Oct 19, 2020 73.70 73.86 72.81 72.93 822,050 +0.26(+0.36%)
Oct 16, 2020 72.76 73.04 72.45 72.67 1,062,900 -0.60(-0.82%)
Oct 15, 2020 73.60 73.60 72.58 73.27 1,129,463 -1.14(-1.53%)
Oct 14, 2020 74.61 74.90 74.27 74.41 942,834 -0.28(-0.37%)
Oct 13, 2020 74.79 75.18 74.26 74.69 907,288 +0.10(+0.13%)
Oct 12, 2020 74.07 74.88 74.06 74.59 770,805 +0.04(+0.05%)
Oct 09, 2020 74.35 74.84 73.93 74.55 755,700 +0.42(+0.57%)
Oct 08, 2020 73.75 74.30 73.53 74.13 745,056 +0.76(+1.04%)
Oct 07, 2020 73.98 73.98 73.10 73.37 1,238,527 -0.17(-0.23%)
Oct 06, 2020 74.34 74.41 73.43 73.54 851,019 -1.53(-2.04%)
Oct 05, 2020 74.85 75.22 74.55 75.07 846,168 +1.07(+1.45%)
Oct 02, 2020 74.00 74.95 73.62 74.00 1,392,000 -2.45(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.