Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.08 62.03 58.94 61.77 2,741,969 +1.30(+2.15%)
Feb 27, 2020 61.48 62.29 60.46 60.47 2,018,656 -3.03(-4.77%)
Feb 26, 2020 63.92 64.39 63.34 63.50 1,564,129 +0.36(+0.57%)
Feb 25, 2020 64.80 65.05 62.70 63.14 2,241,722 -0.35(-0.55%)
Feb 24, 2020 63.56 64.14 63.08 63.49 1,423,886 -2.00(-3.05%)
Feb 21, 2020 66.49 66.54 65.30 65.49 913,251 -0.79(-1.20%)
Feb 20, 2020 66.45 66.71 65.58 66.28 1,335,196 -0.33(-0.49%)
Feb 19, 2020 66.50 66.91 66.41 66.61 1,241,768 +0.43(+0.65%)
Feb 18, 2020 65.97 66.63 65.65 66.18 2,361,868 -2.17(-3.18%)
Feb 14, 2020 69.00 69.06 67.99 68.36 1,495,336 -0.76(-1.11%)
Feb 13, 2020 69.44 69.44 69.03 69.12 916,605 -1.16(-1.65%)
Feb 12, 2020 69.82 70.31 69.82 70.29 591,933 +0.45(+0.64%)
Feb 11, 2020 70.15 70.36 69.71 69.84 857,054 +0.15(+0.21%)
Feb 10, 2020 69.65 69.73 69.15 69.69 935,728 +0.08(+0.11%)
Feb 07, 2020 70.51 70.76 69.23 69.61 1,472,479 -1.45(-2.04%)
Feb 06, 2020 70.48 71.06 70.48 71.06 667,166 +1.03(+1.47%)
Feb 05, 2020 70.18 70.57 69.87 70.03 1,811,444 -2.47(-3.41%)
Feb 04, 2020 71.68 73.35 70.67 72.50 1,575,616 +2.50(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.