Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.80	43.45	41.71	43.01	5,534,591	+0.92(+2.19%)
Mar 30, 2020	41.49	42.41	40.86	42.09	5,061,826	+0.95(+2.30%)
Mar 27, 2020	41.69	42.46	40.71	41.15	5,771,132	-2.91(-6.60%)
Mar 26, 2020	43.95	44.56	41.73	44.05	7,344,389	+1.07(+2.50%)
Mar 25, 2020	40.40	45.08	39.90	42.98	7,097,559	+2.99(+7.47%)
Mar 24, 2020	36.91	40.39	36.25	39.99	6,312,187	+5.61(+16.33%)
Mar 23, 2020	38.67	38.82	34.08	34.37	8,359,572	-5.43(-13.63%)
Mar 20, 2020	41.98	43.44	39.01	39.80	8,168,385	-1.74(-4.19%)
Mar 19, 2020	36.58	43.30	35.48	41.54	7,755,654	+4.41(+11.86%)
Mar 18, 2020	39.95	40.22	34.30	37.14	11,465,576	-5.67(-13.24%)
Mar 17, 2020	43.02	43.33	40.77	42.81	9,502,573	+0.42(+0.98%)
Mar 16, 2020	40.55	43.74	39.21	42.39	11,702,858	-3.04(-6.70%)
Mar 13, 2020	44.05	45.43	40.89	45.43	13,501,830	+3.75(+8.99%)
Mar 12, 2020	42.91	46.81	40.73	41.69	9,964,077	-5.38(-11.43%)
Mar 11, 2020	46.63	47.93	45.98	47.07	13,097,361	-1.55(-3.19%)
Mar 10, 2020	47.41	48.62	44.93	48.62	11,934,780	+3.16(+6.95%)
Mar 09, 2020	49.65	51.45	45.43	45.46	13,970,317	-10.63(-18.96%)
Mar 06, 2020	56.71	57.83	55.26	56.09	8,553,673	-2.34(-4.00%)
Mar 05, 2020	58.23	60.03	58.01	58.43	5,198,791	-1.75(-2.91%)
Mar 04, 2020	58.42	60.43	58.14	60.18	4,778,356	+2.64(+4.60%)
Mar 03, 2020	59.78	61.29	57.06	57.54	5,696,494	-2.31(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.