Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.74	81.74	81.72	81.74	3,568,214	+0.02(+0.02%)
Nov 27, 2020	81.72	81.73	81.72	81.72	1,457,702	+0.00(+0.00%)
Nov 25, 2020	81.71	81.72	81.71	81.72	2,589,803	+0.01(+0.01%)
Nov 24, 2020	81.70	81.71	81.70	81.71	2,800,917	+0.01(+0.01%)
Nov 23, 2020	81.70	81.71	81.70	81.70	1,734,239	+0.00(+0.00%)
Nov 20, 2020	81.71	81.71	81.70	81.70	1,886,693	+0.01(+0.01%)
Nov 19, 2020	81.68	81.70	81.68	81.69	2,009,314	+0.02(+0.02%)
Nov 18, 2020	81.68	81.69	81.67	81.67	2,458,073	+0.00(+0.00%)
Nov 17, 2020	81.67	81.69	81.67	81.67	3,655,498	-0.01(-0.01%)
Nov 16, 2020	81.68	81.69	81.66	81.68	3,967,418	+0.02(+0.02%)
Nov 13, 2020	81.68	81.69	81.66	81.66	3,337,207	+0.00(+0.00%)
Nov 12, 2020	81.68	81.69	81.66	81.66	4,139,605	+0.01(+0.01%)
Nov 11, 2020	81.65	81.66	81.64	81.65	2,794,283	-0.02(-0.02%)
Nov 10, 2020	81.65	81.67	81.65	81.67	3,342,895	-0.01(-0.01%)
Nov 09, 2020	81.68	81.68	81.65	81.68	5,728,215	-0.03(-0.03%)
Nov 06, 2020	81.72	81.72	81.70	81.71	2,620,883	+0.01(+0.01%)
Nov 05, 2020	81.72	81.73	81.70	81.70	4,911,511	-0.02(-0.02%)
Nov 04, 2020	81.72	81.74	81.71	81.72	4,685,885	+0.02(+0.02%)
Nov 03, 2020	81.70	81.71	81.68	81.70	1,839,033	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.