Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.040	9.040	8.020	8.040	2,505,500	-1.10(-11.99%)
Oct 29, 2020	8.850	9.240	8.610	9.135	1,199,432	+0.31(+3.57%)
Oct 28, 2020	8.900	9.100	8.750	8.820	1,399,250	-0.31(-3.40%)
Oct 27, 2020	9.060	9.490	9.020	9.130	731,527	-0.03(-0.33%)
Oct 26, 2020	9.320	9.400	8.980	9.160	1,487,761	-0.24(-2.55%)
Oct 23, 2020	9.500	9.600	9.300	9.400	778,200	-0.03(-0.32%)
Oct 22, 2020	9.660	9.850	9.320	9.430	1,498,150	-0.27(-2.78%)
Oct 21, 2020	10.10	10.34	9.440	9.700	2,130,907	-0.49(-4.81%)
Oct 20, 2020	10.70	10.82	10.08	10.19	1,826,076	-0.45(-4.23%)
Oct 19, 2020	11.10	11.97	10.59	10.64	6,865,529	-0.33(-3.01%)
Oct 16, 2020	10.16	11.16	10.16	10.97	5,109,600	+0.80(+7.87%)
Oct 15, 2020	10.01	10.28	9.930	10.17	2,049,567	-0.13(-1.26%)
Oct 14, 2020	10.41	10.42	9.930	10.30	2,251,246	-0.12(-1.15%)
Oct 13, 2020	10.00	10.64	9.820	10.42	3,211,473	+0.40(+3.99%)
Oct 12, 2020	11.00	11.25	9.950	10.02	3,124,777	-0.99(-8.99%)
Oct 09, 2020	10.07	11.05	10.07	11.01	3,143,600	+0.85(+8.37%)
Oct 08, 2020	10.25	10.53	10.05	10.16	1,990,124	+0.09(+0.89%)
Oct 07, 2020	10.31	11.15	9.950	10.07	5,096,152	-0.04(-0.40%)
Oct 06, 2020	10.40	10.65	9.910	10.11	3,288,800	-0.18(-1.75%)
Oct 05, 2020	10.05	10.55	9.660	10.29	3,805,236	+0.28(+2.80%)
Oct 02, 2020	9.230	10.51	9.100	10.01	5,405,300	+0.41(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.