Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		133.73	133.73	133.73	1,687,117	+1.56(+1.18%)
Dec 30, 2020	132.41	132.72	131.41	132.17	1,687,117	+0.14(+0.11%)
Dec 29, 2020	132.41	132.86	130.56	132.03	1,686,003	+0.14(+0.11%)
Dec 28, 2020	133.12	133.64	130.31	131.90	2,589,991	+0.08(+0.06%)
Dec 24, 2020	131.68	132.72	131.49	131.82	908,639	+0.68(+0.52%)
Dec 23, 2020	131.15	131.77	129.86	131.13	2,170,335	-0.02(-0.02%)
Dec 22, 2020	130.84	131.32	129.18	131.15	3,087,071	+2.01(+1.56%)
Dec 21, 2020	128.92	130.14	126.57	129.14	3,286,631	-1.69(-1.29%)
Dec 18, 2020	129.22	131.04	128.44	130.82	8,856,385	+1.89(+1.47%)
Dec 17, 2020	129.24	129.68	128.57	128.93	4,166,330	+0.20(+0.15%)
Dec 16, 2020	129.57	129.57	128.04	128.73	3,289,265	-0.19(-0.15%)
Dec 15, 2020	128.62	129.62	127.71	128.92	2,930,224	+0.63(+0.49%)
Dec 14, 2020	129.93	131.87	128.16	128.29	5,341,054	-1.85(-1.42%)
Dec 11, 2020	129.49	130.54	128.61	130.14	2,425,323	+0.66(+0.51%)
Dec 10, 2020	129.65	130.79	128.96	129.48	4,199,135	-0.56(-0.43%)
Dec 09, 2020	132.77	132.77	129.49	130.03	3,690,908	-2.01(-1.52%)
Dec 08, 2020	131.73	132.32	130.73	132.04	2,462,749	+0.19(+0.14%)
Dec 07, 2020	130.98	131.98	130.82	131.86	2,658,784	+1.15(+0.88%)
Dec 04, 2020	130.54	130.88	129.60	130.71	2,046,077	+0.60(+0.47%)
Dec 03, 2020	130.56	131.87	130.00	130.10	3,617,861	-1.93(-1.46%)
Dec 02, 2020	132.53	133.13	131.31	132.03	2,951,220	-0.59(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.