Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.63	19.63	19.63	375,271	-0.89(-4.34%)
Dec 30, 2020	20.44	20.98	20.20	20.52	375,271	+0.11(+0.54%)
Dec 29, 2020	21.19	21.32	20.13	20.41	652,495	-0.75(-3.54%)
Dec 28, 2020	22.12	22.30	21.03	21.16	619,681	-1.02(-4.60%)
Dec 24, 2020	22.75	23.09	22.14	22.18	547,900	-0.28(-1.25%)
Dec 23, 2020	22.49	22.80	22.10	22.46	507,384	-0.08(-0.35%)
Dec 22, 2020	22.72	23.03	22.28	22.54	645,023	+0.04(+0.18%)
Dec 21, 2020	21.22	22.81	21.06	22.50	1,427,826	+0.85(+3.93%)
Dec 18, 2020	21.72	22.72	21.45	21.65	2,631,900	-0.34(-1.55%)
Dec 17, 2020	22.41	22.44	21.63	21.99	777,947	-0.41(-1.83%)
Dec 16, 2020	23.18	23.48	22.19	22.40	810,002	-0.72(-3.11%)
Dec 15, 2020	23.87	23.87	22.32	23.12	1,194,360	-0.36(-1.53%)
Dec 14, 2020	24.21	24.94	23.06	23.48	1,409,823	-0.64(-2.65%)
Dec 11, 2020	24.00	24.40	23.98	24.12	1,270,800	+0.10(+0.42%)
Dec 10, 2020	23.07	24.14	23.00	24.02	1,409,311	+0.93(+4.03%)
Dec 09, 2020	23.45	23.75	22.66	23.09	5,057,914	-2.73(-10.57%)
Dec 08, 2020	25.28	26.10	24.68	25.82	1,008,453	-0.41(-1.56%)
Dec 07, 2020	27.05	28.20	25.89	26.23	839,676	+1.64(+6.67%)
Dec 04, 2020	23.89	24.82	23.44	24.59	735,700	+0.78(+3.28%)
Dec 03, 2020	23.70	24.20	23.48	23.81	623,530	+0.11(+0.46%)
Dec 02, 2020	23.35	23.89	22.60	23.70	928,430	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.