Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.60	12.70	12.20	12.60	39,184	+0.30(+2.44%)
Nov 27, 2020	12.20	12.70	12.20	12.30	12,070	+0.20(+1.65%)
Nov 25, 2020	12.40	12.40	12.00	12.10	19,310	-0.30(-2.42%)
Nov 24, 2020	12.30	12.50	12.00	12.40	27,280	+0.20(+1.64%)
Nov 23, 2020	12.00	12.40	11.80	12.20	35,488	+0.40(+3.39%)
Nov 20, 2020	11.60	11.80	11.20	11.80	17,440	+0.40(+3.51%)
Nov 19, 2020	11.20	11.60	11.10	11.40	21,474	+0.10(+0.88%)
Nov 18, 2020	11.40	11.80	11.20	11.30	23,682	-0.20(-1.74%)
Nov 17, 2020	11.10	11.50	11.10	11.50	15,183	+0.30(+2.68%)
Nov 16, 2020	11.30	11.60	11.10	11.20	22,023	-0.10(-0.88%)
Nov 13, 2020	11.50	11.60	11.00	11.30	12,790	-0.10(-0.88%)
Nov 12, 2020	11.60	11.80	11.10	11.40	15,969	-0.20(-1.72%)
Nov 11, 2020	11.30	11.80	11.20	11.60	18,567	+0.40(+3.57%)
Nov 10, 2020	11.50	11.70	11.00	11.20	44,807	-0.40(-3.45%)
Nov 09, 2020	12.20	12.20	11.40	11.60	27,601	-0.40(-3.33%)
Nov 06, 2020	11.90	12.00	11.40	12.00	12,090	+0.20(+1.69%)
Nov 05, 2020	11.10	11.90	11.10	11.80	27,714	+0.35(+3.06%)
Nov 04, 2020	11.50	11.60	11.30	11.45	15,743	+0.25(+2.23%)
Nov 03, 2020	11.10	11.40	10.90	11.20	15,171	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.