Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.14	20.93	19.49	20.80	766,309	+0.41(+2.00%)
Oct 29, 2020	20.96	21.04	19.21	20.39	649,710	+0.08(+0.38%)
Oct 28, 2020	19.40	20.50	18.83	20.31	802,021	+0.90(+4.64%)
Oct 27, 2020	19.60	19.65	17.91	19.41	714,041	+0.99(+5.37%)
Oct 26, 2020	18.42	18.45	17.89	18.42	249,321	-0.19(-1.04%)
Oct 23, 2020	18.42	18.75	18.33	18.62	237,859	+0.25(+1.37%)
Oct 22, 2020	17.90	18.45	17.72	18.36	245,871	+0.22(+1.23%)
Oct 21, 2020	18.54	19.31	17.98	18.14	241,939	-0.23(-1.27%)
Oct 20, 2020	18.48	18.93	18.19	18.37	306,861	-0.03(-0.16%)
Oct 19, 2020	19.34	19.72	18.26	18.40	546,223	-0.71(-3.70%)
Oct 16, 2020	18.22	19.26	18.10	19.11	1,105,090	+0.89(+4.89%)
Oct 15, 2020	17.64	18.44	17.64	18.22	507,077	+0.36(+2.01%)
Oct 14, 2020	17.80	18.06	17.71	17.86	187,013	+0.07(+0.38%)
Oct 13, 2020	17.92	18.10	16.49	17.79	206,796	-0.25(-1.40%)
Oct 12, 2020	17.92	18.26	17.75	18.04	305,642	+0.20(+1.14%)
Oct 09, 2020	17.76	18.24	17.74	17.84	242,399	+0.39(+2.22%)
Oct 08, 2020	17.43	17.52	17.19	17.45	202,775	+0.16(+0.90%)
Oct 07, 2020	16.96	17.43	16.94	17.30	576,618	+0.58(+3.48%)
Oct 06, 2020	16.54	17.15	16.47	16.72	367,046	+0.22(+1.35%)
Oct 05, 2020	16.28	16.58	16.20	16.49	331,431	+0.39(+2.41%)
Oct 02, 2020	15.67	16.24	14.99	16.11	322,580	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.