Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.940	8.940	8.940	188,207	-0.04(-0.45%)
Dec 30, 2020	8.870	9.075	8.540	8.980	188,207	+0.04(+0.45%)
Dec 29, 2020	8.810	8.965	8.545	8.940	119,830	+0.12(+1.36%)
Dec 28, 2020	9.220	9.480	8.770	8.820	181,075	-0.08(-0.90%)
Dec 24, 2020	8.730	9.090	8.661	8.900	128,700	+0.20(+2.30%)
Dec 23, 2020	8.840	9.040	8.530	8.700	108,074	-0.20(-2.25%)
Dec 22, 2020	8.460	9.300	8.410	8.900	183,070	+0.45(+5.33%)
Dec 21, 2020	8.570	8.600	8.120	8.450	96,454	-0.17(-1.97%)
Dec 18, 2020	8.730	8.979	8.418	8.620	157,500	-0.06(-0.69%)
Dec 17, 2020	8.300	8.800	8.220	8.680	125,964	+0.32(+3.83%)
Dec 16, 2020	8.100	8.740	8.000	8.360	258,197	+0.23(+2.83%)
Dec 15, 2020	8.500	8.507	7.870	8.130	502,087	-0.37(-4.35%)
Dec 14, 2020	9.070	9.499	8.270	8.500	252,349	-0.40(-4.49%)
Dec 11, 2020	8.680	9.100	8.270	8.900	187,700	+0.20(+2.30%)
Dec 10, 2020	9.250	9.570	8.550	8.700	335,253	-0.57(-6.15%)
Dec 09, 2020	10.51	10.61	9.140	9.270	346,257	-1.25(-11.88%)
Dec 08, 2020	12.00	12.23	10.40	10.52	156,036	-1.43(-11.97%)
Dec 07, 2020	10.75	11.96	10.63	11.95	197,458	+1.45(+13.81%)
Dec 04, 2020	10.39	10.66	10.18	10.50	73,900	-0.06(-0.57%)
Dec 03, 2020	9.930	10.69	9.900	10.56	135,172	+0.66(+6.67%)
Dec 02, 2020	9.950	10.56	9.800	9.900	145,301	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.