Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.700	1.700	1.640	1.650	92,472	-0.06(-3.23%)
Nov 27, 2020	1.670	1.710	1.670	1.705	47,700	+0.04(+2.10%)
Nov 25, 2020	1.680	1.720	1.620	1.670	53,400	-0.02(-1.18%)
Nov 24, 2020	1.780	1.780	1.630	1.690	218,745	-0.02(-1.17%)
Nov 23, 2020	1.550	1.750	1.550	1.710	402,195	+0.17(+11.04%)
Nov 20, 2020	1.610	1.660	1.530	1.540	107,500	-0.10(-6.10%)
Nov 19, 2020	1.600	1.750	1.580	1.640	160,083	+0.04(+2.50%)
Nov 18, 2020	1.540	1.640	1.510	1.600	72,111	+0.06(+3.90%)
Nov 17, 2020	1.560	1.560	1.514	1.540	44,551	+0.00(+0.00%)
Nov 16, 2020	1.610	1.610	1.540	1.540	63,437	-0.02(-1.28%)
Nov 13, 2020	1.500	1.570	1.490	1.560	142,800	+0.11(+7.59%)
Nov 12, 2020	1.450	1.490	1.370	1.450	174,280	+0.01(+0.69%)
Nov 11, 2020	1.430	1.530	1.420	1.440	269,740	+0.05(+3.60%)
Nov 10, 2020	1.370	1.460	1.300	1.390	388,218	+0.01(+0.72%)
Nov 09, 2020	1.280	1.380	1.280	1.380	129,419	+0.11(+8.66%)
Nov 06, 2020	1.220	1.290	1.210	1.270	94,200	+0.05(+4.10%)
Nov 05, 2020	1.280	1.280	1.200	1.220	122,367	+0.04(+3.39%)
Nov 04, 2020	1.220	1.230	1.160	1.180	81,235	-0.03(-2.48%)
Nov 03, 2020	1.220	1.250	1.190	1.210	57,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.