Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.43	54.29	52.03	52.39	65,436,044	-1.27(-2.37%)
Apr 29, 2020	54.53	54.86	52.74	53.66	110,682,096	-1.85(-3.33%)
Apr 28, 2020	57.16	57.35	55.30	55.51	79,907,720	-0.98(-1.73%)
Apr 27, 2020	57.44	58.00	56.25	56.49	62,517,348	+0.31(+0.55%)
Apr 24, 2020	55.10	56.78	54.42	56.18	72,854,704	+0.28(+0.50%)
Apr 23, 2020	56.65	57.28	55.64	55.90	69,561,712	-0.02(-0.04%)
Apr 22, 2020	54.91	56.15	54.34	55.92	63,100,648	+3.00(+5.67%)
Apr 21, 2020	56.90	57.73	51.41	52.92	123,843,104	-4.05(-7.11%)
Apr 20, 2020	55.98	58.63	55.85	56.97	72,290,784	+0.37(+0.65%)
Apr 17, 2020	57.35	57.76	55.55	56.60	76,908,704	-0.35(-0.61%)
Apr 16, 2020	55.96	58.08	55.63	56.95	102,988,000	+1.96(+3.56%)
Apr 15, 2020	53.73	55.57	53.41	54.99	83,749,920	+0.06(+0.11%)
Apr 14, 2020	52.24	55.14	52.11	54.93	85,170,904	+3.99(+7.83%)
Apr 13, 2020	48.47	51.07	48.23	50.94	64,184,572	+2.56(+5.29%)
Apr 09, 2020	49.65	50.25	47.72	48.38	80,357,296	-0.41(-0.84%)
Apr 08, 2020	48.07	49.00	47.61	48.79	64,844,808	+1.23(+2.59%)
Apr 07, 2020	48.96	49.65	46.67	47.56	101,995,520	+0.04(+0.08%)
Apr 06, 2020	44.30	47.58	44.06	47.52	82,051,808	+4.93(+11.58%)
Apr 03, 2020	44.30	44.84	41.70	42.59	79,334,896	-1.90(-4.27%)
Apr 02, 2020	43.40	45.28	43.10	44.49	78,945,736	+0.83(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.