Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	364.09	365.39	358.03	364.11	4,003,661	+3.14(+0.87%)
Nov 27, 2020	362.89	363.08	360.37	360.96	1,430,403	+0.59(+0.17%)
Nov 25, 2020	358.55	360.92	358.33	360.37	2,188,752	+3.28(+0.92%)
Nov 24, 2020	356.60	358.79	353.83	357.09	2,217,714	+2.33(+0.66%)
Nov 23, 2020	355.96	356.01	353.48	354.76	1,807,160	+0.55(+0.15%)
Nov 20, 2020	356.84	358.28	354.11	354.21	1,946,872	-2.25(-0.63%)
Nov 19, 2020	356.52	357.55	353.46	356.46	1,901,337	+1.22(+0.34%)
Nov 18, 2020	355.85	360.65	354.77	355.24	2,293,203	+0.29(+0.08%)
Nov 17, 2020	359.97	361.05	354.83	354.95	3,546,693	+1.98(+0.56%)
Nov 16, 2020	350.30	354.36	350.30	352.97	1,796,531	+0.88(+0.25%)
Nov 13, 2020	349.93	353.01	348.51	352.09	1,372,085	+2.91(+0.83%)
Nov 12, 2020	350.33	351.53	347.13	349.18	1,652,816	+2.59(+0.75%)
Nov 11, 2020	343.58	348.24	342.16	346.59	1,815,904	+5.85(+1.72%)
Nov 10, 2020	338.19	345.31	335.13	340.73	2,863,579	+1.51(+0.44%)
Nov 09, 2020	360.83	362.00	339.00	339.23	4,699,110	-19.20(-5.36%)
Nov 06, 2020	354.92	359.49	354.00	358.43	2,098,477	+0.40(+0.11%)
Nov 05, 2020	355.47	359.28	352.70	358.03	2,425,624	+8.42(+2.41%)
Nov 04, 2020	347.61	354.69	347.59	349.61	2,635,962	+3.91(+1.13%)
Nov 03, 2020	342.89	348.33	341.91	345.69	2,164,944	+7.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.