Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	265.43	269.22	262.27	263.32	6,087,708	-5.53(-2.06%)
Mar 30, 2020	265.50	269.37	263.98	268.85	4,759,760	+6.27(+2.39%)
Mar 27, 2020	265.17	271.04	261.66	262.58	4,602,360	-7.36(-2.73%)
Mar 26, 2020	260.44	271.26	259.38	269.94	5,916,864	+10.56(+4.07%)
Mar 25, 2020	262.47	268.48	257.85	259.38	6,103,818	-3.77(-1.43%)
Mar 24, 2020	272.06	274.60	261.19	263.14	7,706,609	-3.27(-1.23%)
Mar 23, 2020	269.67	273.05	257.12	266.41	6,111,076	-1.79(-0.67%)
Mar 20, 2020	284.37	284.45	265.06	268.20	7,126,224	-13.67(-4.85%)
Mar 19, 2020	286.67	289.84	279.48	281.87	5,877,878	-2.11(-0.74%)
Mar 18, 2020	275.20	293.67	273.36	283.98	7,254,596	+0.47(+0.17%)
Mar 17, 2020	266.89	283.69	264.40	283.51	7,760,912	+21.99(+8.41%)
Mar 16, 2020	260.27	276.62	258.13	261.52	5,915,000	-17.63(-6.32%)
Mar 13, 2020	266.74	280.05	256.98	279.15	6,605,382	+20.71(+8.01%)
Mar 12, 2020	258.99	273.02	255.20	258.44	7,911,283	-16.24(-5.91%)
Mar 11, 2020	277.85	284.25	271.69	274.68	3,924,634	-11.05(-3.87%)
Mar 10, 2020	284.41	286.04	271.90	285.73	4,593,920	+6.85(+2.46%)
Mar 09, 2020	273.22	286.59	270.59	278.88	5,628,302	-8.64(-3.01%)
Mar 06, 2020	288.26	293.20	279.59	287.52	6,697,856	-4.08(-1.40%)
Mar 05, 2020	291.62	299.69	289.24	291.61	6,892,379	-4.60(-1.55%)
Mar 04, 2020	284.71	296.42	281.69	296.20	4,558,728	+16.63(+5.95%)
Mar 03, 2020	285.49	290.14	278.00	279.57	5,554,129	-5.92(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.