Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.78	25.21	24.73	25.19	18,439,702	+0.33(+1.35%)
Oct 29, 2020	24.15	25.19	24.06	24.85	17,255,322	+0.63(+2.58%)
Oct 28, 2020	24.40	24.75	24.17	24.23	19,431,646	-0.69(-2.77%)
Oct 27, 2020	25.21	25.36	24.77	24.92	17,117,136	-0.25(-0.99%)
Oct 26, 2020	25.63	25.65	24.99	25.17	10,441,138	-0.77(-2.98%)
Oct 23, 2020	26.07	26.35	25.64	25.94	9,960,529	-0.14(-0.54%)
Oct 22, 2020	26.22	27.06	25.85	26.08	22,415,296	+0.96(+3.82%)
Oct 21, 2020	25.27	25.55	25.09	25.12	14,662,294	-0.45(-1.76%)
Oct 20, 2020	25.30	25.92	25.26	25.57	8,789,459	+0.34(+1.37%)
Oct 19, 2020	25.47	25.80	25.15	25.22	9,737,548	-0.34(-1.32%)
Oct 16, 2020	25.83	25.96	25.55	25.56	16,578,841	-0.29(-1.14%)
Oct 15, 2020	25.39	25.89	25.30	25.86	8,585,231	+0.18(+0.70%)
Oct 14, 2020	25.36	25.93	25.36	25.68	12,948,472	+0.41(+1.62%)
Oct 13, 2020	25.69	25.84	25.20	25.27	13,548,679	-0.12(-0.47%)
Oct 12, 2020	25.19	25.59	25.03	25.39	14,725,027	+0.34(+1.38%)
Oct 09, 2020	24.88	25.19	24.88	25.04	6,655,917	+0.25(+0.99%)
Oct 08, 2020	25.18	25.27	24.63	24.80	10,794,802	-0.31(-1.25%)
Oct 07, 2020	24.61	25.26	24.58	25.11	10,957,159	+0.63(+2.57%)
Oct 06, 2020	24.88	25.02	24.40	24.48	10,332,667	-0.33(-1.31%)
Oct 05, 2020	24.73	24.98	24.67	24.81	8,979,183	+0.19(+0.76%)
Oct 02, 2020	24.50	24.85	24.35	24.62	11,123,176	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.