Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.16	54.21	51.76	52.14	29,070,340	-1.91(-3.53%)
Jan 30, 2020	53.21	54.09	52.27	54.05	31,271,782	-0.27(-0.49%)
Jan 29, 2020	54.99	56.17	54.30	54.31	19,622,576	-1.15(-2.07%)
Jan 28, 2020	55.24	55.77	54.25	55.46	18,840,558	+1.04(+1.91%)
Jan 27, 2020	54.16	54.99	53.64	54.42	27,766,184	-2.31(-4.07%)
Jan 24, 2020	58.93	58.95	56.22	56.73	29,074,922	-1.41(-2.43%)
Jan 23, 2020	59.25	59.48	57.98	58.14	26,582,822	+0.03(+0.05%)
Jan 22, 2020	58.45	59.17	57.80	58.11	23,000,492	+0.20(+0.34%)
Jan 21, 2020	56.34	58.12	56.25	57.92	25,240,484	+1.29(+2.27%)
Jan 17, 2020	56.98	57.08	55.99	56.63	20,923,032	-0.02(-0.03%)
Jan 16, 2020	55.78	56.81	55.75	56.65	23,109,736	+1.48(+2.69%)
Jan 15, 2020	56.01	56.10	54.84	55.17	21,985,900	-1.33(-2.35%)
Jan 14, 2020	56.77	57.25	55.45	56.49	26,935,836	+0.07(+0.12%)
Jan 13, 2020	55.99	56.75	55.84	56.42	16,457,084	+0.77(+1.38%)
Jan 10, 2020	56.44	56.47	55.27	55.66	19,496,946	-0.63(-1.12%)
Jan 09, 2020	57.28	57.43	55.47	56.29	22,783,254	-0.21(-0.37%)
Jan 08, 2020	57.35	57.35	56.04	56.49	30,275,460	-0.74(-1.29%)
Jan 07, 2020	54.39	57.36	54.37	57.23	50,819,412	+4.63(+8.79%)
Jan 06, 2020	52.79	53.17	52.21	52.60	19,107,636	-0.95(-1.78%)
Jan 03, 2020	53.19	54.32	53.03	53.56	17,132,692	-0.84(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.