Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.08	50.48	49.91	50.00	2,464,734	-0.38(-0.75%)
Aug 28, 2020	50.15	50.38	49.81	50.38	1,973,997	+0.09(+0.19%)
Aug 27, 2020	50.93	51.00	50.07	50.28	1,898,203	-0.31(-0.62%)
Aug 26, 2020	50.13	50.81	49.75	50.60	1,893,808	+0.27(+0.53%)
Aug 25, 2020	50.94	51.16	50.19	50.33	2,274,177	-0.29(-0.56%)
Aug 24, 2020	50.82	51.21	50.50	50.62	2,911,057	-0.07(-0.14%)
Aug 21, 2020	50.70	50.93	50.36	50.69	2,232,378	-0.09(-0.18%)
Aug 20, 2020	51.07	51.46	50.61	50.78	1,690,099	-0.54(-1.06%)
Aug 19, 2020	51.53	51.87	51.12	51.32	2,407,069	-0.26(-0.51%)
Aug 18, 2020	51.82	52.12	51.48	51.58	1,693,678	-0.03(-0.06%)
Aug 17, 2020	51.99	52.15	51.47	51.61	3,187,612	-0.20(-0.38%)
Aug 14, 2020	51.55	52.11	51.26	51.81	2,344,314	+0.26(+0.51%)
Aug 13, 2020	52.43	52.43	51.40	51.55	2,661,196	-1.07(-2.03%)
Aug 12, 2020	52.78	53.00	52.35	52.61	2,705,131	-0.03(-0.07%)
Aug 11, 2020	52.70	53.18	52.31	52.65	2,614,308	+0.31(+0.60%)
Aug 10, 2020	51.60	52.80	50.88	52.34	3,885,036	+0.91(+1.78%)
Aug 07, 2020	50.53	51.44	50.38	51.42	2,346,092	+0.72(+1.42%)
Aug 06, 2020	50.22	50.72	50.22	50.70	2,472,391	+0.27(+0.53%)
Aug 05, 2020	49.68	50.47	49.33	50.43	2,529,199	+1.15(+2.34%)
Aug 04, 2020	49.16	49.51	49.04	49.28	2,438,659	-0.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.