Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2020	0.0800	0.0850	0.0750	0.0750	1,227,461	-0.01(-6.25%)
Dec 29, 2020	0.0850	0.0900	0.0800	0.0800	1,430,742	-0.01(-11.11%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2020	0.0850	0.0900	0.0800	0.0900	2,574,795	+0.00(+5.88%)
Dec 22, 2020	0.0750	0.0900	0.0750	0.0850	6,586,541	+0.01(+21.43%)
Dec 21, 2020	0.0650	0.0700	0.0600	0.0700	1,876,802	+0.01(+16.67%)
Dec 18, 2020	0.0650	0.0650	0.0600	0.0600	241,606	-0.01(-7.69%)
Dec 17, 2020	0.0600	0.0650	0.0600	0.0650	1,110,889	+0.01(+18.18%)
Dec 16, 2020	0.0600	0.0600	0.0550	0.0550	129,546	-0.00(-8.33%)
Dec 15, 2020	0.0600	0.0600	0.0550	0.0600	951,822	+0.00(+0.00%)
Dec 14, 2020	0.0600	0.0600	0.0550	0.0600	676,630	+0.00(+9.09%)
Dec 11, 2020	0.0550	0.0600	0.0550	0.0550	1,591,141	+0.00(+0.00%)
Dec 10, 2020	0.0600	0.0600	0.0550	0.0550	460,500	-0.00(-8.33%)
Dec 09, 2020	0.0600	0.0600	0.0550	0.0600	2,677,900	+0.00(+0.00%)
Dec 08, 2020	0.0600	0.0600	0.0550	0.0600	841,633	+0.00(+0.00%)
Dec 07, 2020	0.0600	0.0600	0.0550	0.0600	1,188,074	+0.00(+0.00%)
Dec 04, 2020	0.0550	0.0600	0.0550	0.0600	628,137	+0.00(+9.09%)
Dec 03, 2020	0.0550	0.0550	0.0550	0.0550	42,500	+0.00(+0.00%)
Dec 02, 2020	0.0600	0.0600	0.0550	0.0550	931,301	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.