Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0700	0.0600	0.0650	768,497	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0600	0.0650	503,900	+0.01(+8.33%)
May 27, 2020	0.0650	0.0650	0.0600	0.0600	219,000	+0.00(+0.00%)
May 26, 2020	0.0700	0.0700	0.0600	0.0600	586,400	-0.01(-7.69%)
May 25, 2020	0.0700	0.0700	0.0600	0.0650	1,474,004	-0.01(-7.14%)
May 22, 2020	0.0650	0.0700	0.0600	0.0700	508,750	+0.01(+7.69%)
May 21, 2020	0.0650	0.0650	0.0600	0.0650	218,868	+0.01(+8.33%)
May 20, 2020	0.0650	0.0700	0.0600	0.0600	1,166,304	-0.01(-7.69%)
May 19, 2020	0.0600	0.0650	0.0600	0.0650	2,053,774	+0.01(+8.33%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 14, 2020	0.0600	0.0600	0.0550	0.0550	273,522	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0550	0.0550	938,900	-0.00(-8.33%)
May 12, 2020	0.0650	0.0650	0.0600	0.0600	1,203,221	+0.00(+0.00%)
May 11, 2020	0.0600	0.0650	0.0600	0.0600	2,520,508	+0.00(+9.09%)
May 08, 2020	0.0550	0.0600	0.0550	0.0550	890,820	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0550	0.0550	314,409	-0.00(-8.33%)
May 06, 2020	0.0550	0.0600	0.0550	0.0600	929,500	+0.00(+9.09%)
May 05, 2020	0.0600	0.0600	0.0550	0.0550	582,370	+0.00(+0.00%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	369,199	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.