US Dollar to Japanese Yen (FOREX: USD-JPY )

104.71 JPY -0.14 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 105.46 105.49 105.40 105.43 9,708 -0.22(-0.21%)
Sep 29, 2020 105.66 105.67 105.61 105.65 5,071 +0.14(+0.13%)
Sep 28, 2020 105.49 105.54 105.47 105.51 12,402 -0.04(-0.04%)
Sep 27, 2020 105.54 105.65 105.46 105.56 2,406 -0.03(-0.03%)
Sep 25, 2020 105.41 105.70 105.24 105.59 147,579 +0.17(+0.16%)
Sep 24, 2020 105.41 105.43 105.38 105.42 7,305 +0.02(+0.02%)
Sep 23, 2020 105.38 105.40 105.30 105.40 10,301 +0.41(+0.39%)
Sep 22, 2020 104.92 105.01 104.85 104.99 10,864 +0.31(+0.30%)
Sep 21, 2020 104.64 104.71 104.63 104.68 5,507 +0.17(+0.16%)
Sep 20, 2020 104.57 104.57 104.43 104.51 3,338 -0.06(-0.06%)
Sep 18, 2020 104.74 104.87 104.27 104.57 145,348 -0.15(-0.14%)
Sep 17, 2020 104.74 104.78 104.70 104.72 5,941 -0.31(-0.30%)
Sep 16, 2020 104.94 105.03 104.90 105.03 13,558 -0.36(-0.34%)
Sep 15, 2020 105.44 105.44 105.38 105.39 5,513 -0.33(-0.32%)
Sep 14, 2020 105.72 105.74 105.67 105.73 5,656 -0.40(-0.38%)
Sep 13, 2020 106.12 106.14 106.06 106.13 1,918 -0.03(-0.03%)
Sep 11, 2020 106.12 106.25 106.06 106.16 147,921 +0.02(+0.02%)
Sep 10, 2020 106.12 106.18 106.10 106.14 21,141 -0.06(-0.05%)
Sep 09, 2020 106.18 106.22 106.15 106.20 8,463 +0.18(+0.17%)
Sep 08, 2020 106.03 106.04 105.83 106.02 18,884 -0.28(-0.26%)
Sep 07, 2020 106.26 106.31 106.23 106.30 5,828 +0.04(+0.04%)
Sep 06, 2020 106.27 106.28 106.21 106.26 2,998 +0.02(+0.02%)
Sep 04, 2020 106.18 106.50 106.06 106.24 155,375 +0.17(+0.16%)
Sep 03, 2020 106.18 106.19 106.07 106.07 7,400 -0.15(-0.14%)
Sep 02, 2020 106.18 106.24 106.12 106.22 10,031 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.