Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.98	25.16	23.41	23.82	114,670	-0.87(-3.52%)
Sep 29, 2020	24.46	25.00	23.95	24.69	72,946	+0.03(+0.12%)
Sep 28, 2020	24.28	24.87	23.95	24.66	103,384	+0.48(+1.99%)
Sep 25, 2020	23.76	24.41	23.43	24.18	136,600	+0.27(+1.13%)
Sep 24, 2020	23.21	24.14	23.14	23.91	173,683	+0.37(+1.57%)
Sep 23, 2020	23.94	24.68	23.42	23.54	231,243	-0.58(-2.40%)
Sep 22, 2020	22.75	24.50	22.40	24.12	378,759	+1.75(+7.82%)
Sep 21, 2020	23.81	24.29	22.36	22.37	323,449	-2.08(-8.51%)
Sep 18, 2020	25.38	26.63	24.30	24.45	1,854,000	-1.25(-4.86%)
Sep 17, 2020	26.08	27.10	25.22	25.70	299,384	-1.05(-3.93%)
Sep 16, 2020	27.23	27.93	26.72	26.75	331,268	-0.23(-0.85%)
Sep 15, 2020	29.37	29.48	26.96	26.98	142,405	-2.61(-8.82%)
Sep 14, 2020	29.00	30.61	28.80	29.59	197,771	+0.52(+1.79%)
Sep 11, 2020	29.84	30.34	28.61	29.07	195,500	-0.98(-3.26%)
Sep 10, 2020	29.11	30.97	28.60	30.05	138,509	+1.05(+3.62%)
Sep 09, 2020	30.48	31.75	28.83	29.00	231,571	-1.64(-5.35%)
Sep 08, 2020	28.51	31.21	28.51	30.64	189,181	+1.70(+5.87%)
Sep 04, 2020	29.16	29.59	28.45	28.94	184,300	-0.28(-0.96%)
Sep 03, 2020	31.06	31.06	28.30	29.22	256,416	-2.20(-7.00%)
Sep 02, 2020	27.88	33.10	27.77	31.42	283,417	+3.22(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.