Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	106.69	107.92	105.29	106.57	2,098,516	-1.09(-1.01%)
Mar 30, 2020	104.70	108.04	104.65	107.66	2,831,135	+4.09(+3.94%)
Mar 27, 2020	103.11	106.33	102.99	103.57	1,803,481	-2.06(-1.95%)
Mar 26, 2020	101.49	106.49	101.29	105.63	3,260,490	+4.74(+4.70%)
Mar 25, 2020	101.61	104.09	100.28	100.89	2,583,313	-0.56(-0.55%)
Mar 24, 2020	100.17	101.75	98.82	101.45	3,978,369	+5.06(+5.25%)
Mar 23, 2020	97.25	98.66	93.10	96.39	3,390,150	-0.53(-0.55%)
Mar 20, 2020	101.47	103.79	96.76	96.92	5,844,582	-2.99(-2.99%)
Mar 19, 2020	96.65	101.83	96.02	99.91	4,119,923	+2.70(+2.78%)
Mar 18, 2020	94.76	100.54	92.96	97.21	6,495,306	-2.94(-2.93%)
Mar 17, 2020	95.76	101.91	93.61	100.15	4,465,167	+6.83(+7.32%)
Mar 16, 2020	94.04	100.04	91.10	93.31	4,631,288	-9.18(-8.96%)
Mar 13, 2020	100.84	103.16	94.19	102.50	8,856,797	+6.11(+6.34%)
Mar 12, 2020	100.07	101.95	96.39	96.39	7,566,591	-9.36(-8.85%)
Mar 11, 2020	108.62	110.52	104.52	105.75	6,701,965	-5.28(-4.76%)
Mar 10, 2020	111.86	111.88	105.58	111.03	4,934,175	+2.28(+2.10%)
Mar 09, 2020	110.36	112.84	108.35	108.75	4,954,296	-7.94(-6.80%)
Mar 06, 2020	115.10	117.28	114.61	116.69	3,960,619	-1.51(-1.28%)
Mar 05, 2020	117.62	120.47	117.14	118.20	3,495,978	-2.10(-1.74%)
Mar 04, 2020	117.29	120.29	116.27	120.29	4,994,516	+5.39(+4.69%)
Mar 03, 2020	117.25	119.36	113.37	114.91	7,198,673	-3.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.