Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.49	39.51	39.05	39.16	3,894,826	-0.15(-0.38%)
Jan 30, 2020	39.27	39.36	39.18	39.31	2,606,703	-0.18(-0.45%)
Jan 29, 2020	39.39	39.51	39.30	39.48	2,638,639	+0.33(+0.83%)
Jan 28, 2020	38.84	39.17	38.81	39.16	3,573,323	+0.27(+0.69%)
Jan 27, 2020	38.79	39.11	38.79	38.89	4,282,167	-0.63(-1.59%)
Jan 24, 2020	40.35	40.37	39.51	39.51	8,328,230	-0.49(-1.23%)
Jan 23, 2020	40.10	40.11	39.78	40.01	3,968,006	+0.03(+0.06%)
Jan 22, 2020	40.02	40.03	39.82	39.98	3,117,852	+0.24(+0.61%)
Jan 21, 2020	39.87	40.09	39.72	39.74	4,329,707	-0.33(-0.81%)
Jan 17, 2020	40.28	40.34	39.99	40.07	3,928,293	+0.61(+1.55%)
Jan 16, 2020	39.37	39.62	39.26	39.46	3,688,825	-0.38(-0.95%)
Jan 15, 2020	39.72	39.98	39.71	39.83	2,625,581	+0.48(+1.21%)
Jan 14, 2020	39.14	39.40	39.07	39.36	2,112,837	+0.08(+0.19%)
Jan 13, 2020	39.18	39.35	39.08	39.28	2,220,767	+0.13(+0.34%)
Jan 10, 2020	39.26	39.42	39.14	39.15	2,310,887	+0.12(+0.30%)
Jan 09, 2020	39.03	39.10	38.90	39.03	2,592,906	+0.20(+0.52%)
Jan 08, 2020	38.65	38.95	38.63	38.83	2,111,656	+0.17(+0.43%)
Jan 07, 2020	38.63	38.75	38.52	38.66	2,062,511	-0.24(-0.62%)
Jan 06, 2020	38.84	38.97	38.84	38.90	2,431,772	+0.02(+0.04%)
Jan 03, 2020	38.75	39.14	38.72	38.89	2,568,701	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.