Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.83	35.97	35.22	35.94	4,311,293	+0.33(+0.91%)
May 28, 2020	35.72	36.03	35.44	35.61	3,412,300	+0.51(+1.47%)
May 27, 2020	34.89	35.13	34.54	35.10	3,049,508	+0.16(+0.47%)
May 26, 2020	35.07	35.30	34.85	34.94	2,370,000	-0.12(-0.34%)
May 22, 2020	34.80	35.23	34.71	35.06	1,888,837	-0.12(-0.34%)
May 21, 2020	35.38	35.47	34.99	35.18	2,662,782	-0.24(-0.68%)
May 20, 2020	35.90	35.91	35.31	35.42	3,854,094	+0.33(+0.93%)
May 19, 2020	35.37	35.67	35.07	35.09	4,077,637	-0.30(-0.85%)
May 18, 2020	35.52	35.79	35.39	35.39	6,548,743	+0.32(+0.90%)
May 15, 2020	34.81	35.14	34.69	35.07	2,975,087	+0.04(+0.12%)
May 14, 2020	35.09	35.36	34.72	35.03	5,628,705	-1.21(-3.33%)
May 13, 2020	36.17	36.61	36.07	36.24	5,929,926	+0.45(+1.26%)
May 12, 2020	35.83	36.17	35.59	35.79	4,554,671	+0.12(+0.33%)
May 11, 2020	35.13	35.81	35.09	35.67	3,424,603	+0.14(+0.38%)
May 08, 2020	35.40	35.69	35.35	35.53	1,921,692	+0.18(+0.50%)
May 07, 2020	35.48	35.54	35.05	35.36	3,601,883	-0.58(-1.63%)
May 06, 2020	35.86	36.21	35.74	35.94	4,491,023	+0.34(+0.95%)
May 05, 2020	35.93	36.01	35.54	35.60	4,640,623	-0.14(-0.38%)
May 04, 2020	35.47	35.75	35.30	35.74	4,509,263	+0.80(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.