Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.31	69.31	68.15	68.34	8,707	-1.01(-1.46%)
Nov 27, 2020	69.54	69.54	69.18	69.35	1,702	+0.09(+0.14%)
Nov 25, 2020	68.83	69.31	68.39	69.26	297,246	-0.06(-0.08%)
Nov 24, 2020	68.08	69.32	67.93	69.32	13,731	+2.13(+3.18%)
Nov 23, 2020	67.04	67.44	66.94	67.18	4,809	+1.31(+1.99%)
Nov 20, 2020	66.06	66.06	65.72	65.87	7,130	-0.23(-0.35%)
Nov 19, 2020	65.87	66.12	65.87	66.10	2,196	+0.05(+0.07%)
Nov 18, 2020	67.00	67.07	66.05	66.06	27,333	-0.32(-0.48%)
Nov 17, 2020	65.44	66.40	65.44	66.38	6,523	+0.55(+0.83%)
Nov 16, 2020	65.95	65.97	65.39	65.83	16,686	+0.96(+1.48%)
Nov 13, 2020	63.96	65.05	63.96	64.87	6,811	+1.18(+1.85%)
Nov 12, 2020	64.23	64.23	63.21	63.69	16,147	-1.14(-1.75%)
Nov 11, 2020	64.89	65.08	64.53	64.82	16,796	+0.13(+0.20%)
Nov 10, 2020	63.81	64.70	63.34	64.70	9,957	+0.64(+1.00%)
Nov 09, 2020	64.48	65.24	63.96	64.05	33,737	+3.28(+5.40%)
Nov 06, 2020	61.21	61.39	60.57	60.77	18,837	-0.49(-0.80%)
Nov 05, 2020	60.99	61.86	60.95	61.26	6,615	+0.91(+1.51%)
Nov 04, 2020	59.81	61.22	59.81	60.35	9,349	+0.07(+0.11%)
Nov 03, 2020	59.97	60.69	59.94	60.29	16,791	+1.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.