Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.96	74.96	74.96	18,918	+0.74(+1.00%)
Dec 30, 2020	74.21	74.42	74.14	74.22	18,918	+0.15(+0.20%)
Dec 29, 2020	74.47	74.47	73.98	74.07	10,567	-0.59(-0.80%)
Dec 28, 2020	74.69	74.84	74.46	74.67	51,890	+0.52(+0.70%)
Dec 24, 2020	74.52	74.52	73.85	74.15	2,122	+0.01(+0.01%)
Dec 23, 2020	73.80	74.69	73.80	74.14	9,925	+0.80(+1.09%)
Dec 22, 2020	74.35	74.35	73.29	73.34	21,299	-0.42(-0.57%)
Dec 21, 2020	73.10	74.08	72.57	73.76	29,747	+1.23(+1.70%)
Dec 18, 2020	73.01	73.01	72.04	72.52	4,987	-0.08(-0.11%)
Dec 17, 2020	72.54	72.69	72.23	72.60	15,922	+0.56(+0.77%)
Dec 16, 2020	72.14	72.14	71.62	72.05	8,628	+0.35(+0.49%)
Dec 15, 2020	70.39	71.76	70.29	71.70	8,462	+1.72(+2.45%)
Dec 14, 2020	71.50	71.50	69.98	69.98	10,022	-0.49(-0.70%)
Dec 11, 2020	70.47	70.49	70.00	70.47	16,389	-0.83(-1.17%)
Dec 10, 2020	70.90	71.31	70.72	71.31	7,586	-0.24(-0.33%)
Dec 09, 2020	71.71	71.95	71.18	71.54	13,267	+0.37(+0.51%)
Dec 08, 2020	71.02	71.28	70.87	71.18	12,873	-0.12(-0.17%)
Dec 07, 2020	71.17	71.58	70.76	71.30	30,739	-0.15(-0.21%)
Dec 04, 2020	70.89	71.68	70.89	71.45	18,518	+0.89(+1.26%)
Dec 03, 2020	70.66	70.96	70.40	70.57	15,979	+0.04(+0.05%)
Dec 02, 2020	69.69	70.61	69.60	70.53	179,845	+0.83(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.