Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.606	6.886	6.606	6.886	70,615	+0.24(+3.63%)
Oct 29, 2020	6.432	6.654	6.307	6.645	146,634	+0.14(+2.08%)
Oct 28, 2020	6.693	6.732	6.481	6.509	199,833	-0.44(-6.39%)
Oct 27, 2020	7.041	7.041	6.838	6.954	77,953	-0.10(-1.37%)
Oct 26, 2020	7.195	7.195	6.973	7.050	107,141	-0.28(-3.82%)
Oct 23, 2020	7.330	7.485	7.243	7.330	102,816	+0.06(+0.80%)
Oct 22, 2020	7.128	7.301	7.089	7.272	224,997	+0.17(+2.45%)
Oct 21, 2020	7.147	7.232	7.060	7.099	133,520	-0.10(-1.34%)
Oct 20, 2020	7.021	7.272	7.021	7.195	57,168	+0.23(+3.33%)
Oct 19, 2020	7.031	7.195	6.934	6.963	97,363	+0.00(+0.00%)
Oct 16, 2020	7.292	7.292	6.954	6.963	107,890	-0.41(-5.50%)
Oct 15, 2020	7.099	7.369	7.041	7.369	95,423	+0.12(+1.60%)
Oct 14, 2020	7.186	7.489	7.186	7.253	135,269	+0.10(+1.35%)
Oct 13, 2020	7.272	7.311	7.113	7.157	137,339	-0.17(-2.37%)
Oct 12, 2020	7.311	7.359	7.176	7.330	145,588	-0.01(-0.13%)
Oct 09, 2020	7.514	7.514	7.292	7.340	102,402	-0.11(-1.43%)
Oct 08, 2020	7.195	7.462	7.195	7.446	124,326	+0.36(+5.04%)
Oct 07, 2020	7.060	7.123	6.944	7.089	210,918	+0.06(+0.82%)
Oct 06, 2020	7.272	7.359	7.002	7.031	211,434	-0.11(-1.49%)
Oct 05, 2020	7.012	7.147	6.992	7.137	78,702	+0.25(+3.65%)
Oct 02, 2020	6.461	6.944	6.432	6.886	94,533	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.