Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 655 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0350 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 31,044 -0.00(-16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 691 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 160 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0300 28,205 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 40,329 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 122,250 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 75,047 +0.01(+25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 88,999 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 133,000 -0.00(-16.67%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0300 164,147 +0.01(+50.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 79,000 -0.01(-20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 5,002 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 202,054 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 172 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 2,025 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.01(+16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 4,004 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 520 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 27 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 150,577 -0.01(-14.29%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 555 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 22,014 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 45,005 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 3,150 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 99 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0300 32,100 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 149,001 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 111,950 -0.01(-14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 113,072 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 62,450 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 38,004 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 35,050 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0350 0.0400 195,000 -0.01(-20.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 01, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0600 0.0500 0.0600 74,001 +0.01(+20.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0500 0.0500 54,000 -0.01(-16.67%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 10,012 -0.01(-14.29%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 25,025 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 19,036 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 32,800 +0.01(+7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 78,900 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 38,200 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 225,800 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 29,079 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0650 0.0650 4,284 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Mar 28, 2019 0.0600 0.0600 0.0500 0.0600 61,608 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 86,600 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 68,779 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0500 0.0600 302,584 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 92,575 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0600 99,790 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 78,350 +0.00(+10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 12,029 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0450 0.0350 0.0450 1,078,750 +0.01(+28.57%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 24,800 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.