Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.16	16.17	15.88	16.00	183,139	-0.07(-0.41%)
Nov 27, 2020	16.08	16.10	16.01	16.07	96,691	+0.08(+0.51%)
Nov 25, 2020	15.99	16.05	15.96	15.99	115,244	+0.00(+0.00%)
Nov 24, 2020	15.93	16.09	15.84	15.99	166,356	+0.19(+1.22%)
Nov 23, 2020	15.68	15.88	15.68	15.79	156,290	+0.14(+0.90%)
Nov 20, 2020	15.79	15.79	15.59	15.65	302,127	+0.00(+0.00%)
Nov 19, 2020	15.68	15.69	15.58	15.65	151,139	+0.01(+0.05%)
Nov 18, 2020	15.68	15.74	15.64	15.65	205,285	+0.05(+0.33%)
Nov 17, 2020	15.54	15.67	15.52	15.60	203,238	+0.03(+0.19%)
Nov 16, 2020	15.40	15.57	15.37	15.57	392,927	+0.34(+2.26%)
Nov 13, 2020	15.22	15.26	15.14	15.22	180,431	+0.11(+0.73%)
Nov 12, 2020	15.35	15.37	15.03	15.11	338,651	-0.20(-1.29%)
Nov 11, 2020	15.25	15.38	15.22	15.31	776,518	+0.13(+0.87%)
Nov 10, 2020	15.09	15.18	15.03	15.18	325,510	+0.16(+1.07%)
Nov 09, 2020	14.74	15.10	14.67	15.02	215,788	+0.67(+4.70%)
Nov 06, 2020	14.63	14.63	14.34	14.34	150,427	-0.24(-1.67%)
Nov 05, 2020	14.66	14.74	14.55	14.59	151,025	+0.06(+0.42%)
Nov 04, 2020	14.48	14.56	14.39	14.52	130,688	+0.21(+1.48%)
Nov 03, 2020	14.31	14.41	14.22	14.31	74,673	+0.21(+1.51%)
Nov 02, 2020	14.12	14.33	14.10	14.10	123,388	+0.13(+0.94%)
Oct 30, 2020	13.96	14.25	13.94	13.97	124,651	-0.15(-1.04%)
Oct 29, 2020	14.05	14.22	14.01	14.11	67,482	+0.12(+0.89%)
Oct 28, 2020	14.42	14.42	13.94	13.99	105,448	-0.41(-2.85%)
Oct 27, 2020	14.30	14.44	14.30	14.40	27,854	+0.10(+0.67%)
Oct 26, 2020	14.47	14.48	14.30	14.31	76,375	-0.16(-1.11%)
Oct 23, 2020	14.33	14.53	14.33	14.47	81,419	+0.10(+0.66%)
Oct 22, 2020	14.19	14.40	14.13	14.37	76,048	+0.18(+1.29%)
Oct 21, 2020	14.40	14.40	14.19	14.19	49,664	-0.13(-0.90%)
Oct 20, 2020	14.29	14.36	14.19	14.32	75,816	+0.19(+1.32%)
Oct 19, 2020	14.30	14.33	14.13	14.13	82,491	-0.07(-0.46%)
Oct 16, 2020	14.26	14.40	14.20	14.20	55,389	-0.03(-0.20%)
Oct 15, 2020	14.35	14.35	14.20	14.22	58,345	-0.02(-0.15%)
Oct 14, 2020	14.37	14.44	14.25	14.25	83,376	-0.17(-1.15%)
Oct 13, 2020	14.50	14.50	14.26	14.41	82,450	-0.04(-0.31%)
Oct 12, 2020	14.47	14.47	14.33	14.46	112,837	+0.11(+0.76%)
Oct 09, 2020	14.49	14.49	14.35	14.35	75,455	-0.05(-0.36%)
Oct 08, 2020	14.26	14.43	14.26	14.40	83,860	+0.14(+0.98%)
Oct 07, 2020	14.31	14.31	14.22	14.26	82,231	+0.03(+0.18%)
Oct 06, 2020	14.20	14.33	14.19	14.24	109,542	+0.06(+0.44%)
Oct 05, 2020	14.18	14.21	14.12	14.17	105,890	+0.09(+0.67%)
Oct 02, 2020	14.05	14.12	13.98	14.08	85,214	-0.01(-0.05%)
Oct 01, 2020	13.99	14.09	13.96	14.09	104,200	+0.09(+0.66%)
Sep 30, 2020	14.01	14.06	13.93	13.99	83,263	+0.04(+0.28%)
Sep 29, 2020	14.02	14.09	13.93	13.96	56,979	-0.04(-0.26%)
Sep 28, 2020	13.82	14.10	13.82	13.99	131,848	+0.19(+1.37%)
Sep 25, 2020	13.47	13.84	13.47	13.80	95,109	+0.31(+2.32%)
Sep 24, 2020	13.54	13.65	13.45	13.49	147,959	-0.18(-1.30%)
Sep 23, 2020	13.92	14.03	13.58	13.67	105,178	-0.31(-2.21%)
Sep 22, 2020	13.95	13.98	13.87	13.98	72,460	+0.01(+0.10%)
Sep 21, 2020	14.26	14.26	13.76	13.96	169,057	-0.17(-1.18%)
Sep 18, 2020	14.20	14.20	14.04	14.13	105,401	+0.00(+0.00%)
Sep 17, 2020	14.26	14.27	14.10	14.13	123,225	-0.15(-1.06%)
Sep 16, 2020	14.25	14.35	14.24	14.28	82,460	+0.09(+0.66%)
Sep 15, 2020	14.15	14.25	14.15	14.19	69,046	+0.04(+0.28%)
Sep 14, 2020	14.03	14.18	14.03	14.15	92,830	+0.13(+0.90%)
Sep 11, 2020	14.05	14.19	13.90	14.02	93,905	-0.07(-0.50%)
Sep 10, 2020	14.08	14.19	14.06	14.09	89,145	-0.02(-0.13%)
Sep 09, 2020	14.07	14.19	14.01	14.11	102,836	+0.14(+1.00%)
Sep 08, 2020	14.04	14.10	13.90	13.97	127,070	-0.13(-0.92%)
Sep 04, 2020	14.15	14.23	13.81	14.10	170,082	-0.05(-0.36%)
Sep 03, 2020	14.30	14.36	14.13	14.15	111,312	-0.14(-0.99%)
Sep 02, 2020	14.31	14.35	14.22	14.29	145,992	-0.03(-0.18%)
Sep 01, 2020	14.33	14.40	14.30	14.32	97,391	-0.01(-0.10%)
Aug 31, 2020	14.43	14.44	14.33	14.33	123,187	-0.01(-0.10%)
Aug 28, 2020	14.43	14.43	14.34	14.35	124,099	-0.01(-0.05%)
Aug 27, 2020	14.40	14.43	14.35	14.35	67,127	+0.00(+0.03%)
Aug 26, 2020	14.46	14.46	14.32	14.35	99,064	-0.04(-0.25%)
Aug 25, 2020	14.45	14.51	14.33	14.39	99,866	-0.02(-0.13%)
Aug 24, 2020	14.30	14.40	14.29	14.40	125,060	+0.09(+0.66%)
Aug 21, 2020	14.50	14.51	14.26	14.31	132,409	-0.16(-1.10%)
Aug 20, 2020	14.46	14.51	14.45	14.47	111,168	+0.00(+0.02%)
Aug 19, 2020	14.58	14.58	14.45	14.47	226,686	+0.05(+0.37%)
Aug 18, 2020	14.40	14.43	14.33	14.41	109,731	+0.11(+0.75%)
Aug 17, 2020	14.27	14.37	14.27	14.30	218,093	+0.05(+0.33%)
Aug 14, 2020	14.18	14.27	14.18	14.26	154,471	+0.06(+0.45%)
Aug 13, 2020	14.25	14.25	14.13	14.19	168,646	+0.03(+0.18%)
Aug 12, 2020	14.11	14.18	14.08	14.17	238,222	+0.15(+1.07%)
Aug 11, 2020	14.12	14.17	13.98	14.02	237,951	+0.06(+0.41%)
Aug 10, 2020	13.90	14.04	13.82	13.96	294,012	+0.21(+1.53%)
Aug 07, 2020	13.66	13.75	13.63	13.75	220,753	+0.13(+0.92%)
Aug 06, 2020	13.69	13.73	13.62	13.62	396,061	+0.06(+0.48%)
Aug 05, 2020	13.49	13.60	13.49	13.56	542,355	+0.14(+1.04%)
Aug 04, 2020	13.47	13.50	13.39	13.42	94,989	+0.02(+0.13%)
Aug 03, 2020	13.54	13.54	13.40	13.40	151,001	-0.01(-0.11%)
Jul 31, 2020	13.56	13.57	13.39	13.42	111,353	-0.06(-0.48%)
Jul 30, 2020	13.54	13.55	13.45	13.48	146,090	-0.05(-0.41%)
Jul 29, 2020	13.52	13.56	13.39	13.53	551,838	+0.21(+1.60%)
Jul 28, 2020	13.32	13.36	13.27	13.32	67,755	+0.05(+0.38%)
Jul 27, 2020	13.19	13.36	13.19	13.27	56,680	+0.04(+0.33%)
Jul 24, 2020	13.15	13.29	13.14	13.23	68,514	-0.03(-0.19%)
Jul 23, 2020	13.37	13.37	13.19	13.25	89,593	-0.04(-0.30%)
Jul 22, 2020	13.27	13.34	13.26	13.29	73,355	+0.03(+0.22%)
Jul 21, 2020	13.08	13.37	13.08	13.27	97,931	+0.23(+1.80%)
Jul 20, 2020	12.91	13.04	12.91	13.03	81,878	+0.10(+0.74%)
Jul 17, 2020	12.92	12.98	12.89	12.94	57,265	+0.06(+0.44%)
Jul 16, 2020	12.71	12.94	12.69	12.88	58,491	+0.18(+1.46%)
Jul 15, 2020	12.42	12.71	12.37	12.69	132,421	+0.41(+3.36%)
Jul 14, 2020	12.30	12.35	12.16	12.28	124,659	-0.08(-0.63%)
Jul 13, 2020	12.68	12.70	12.35	12.36	126,066	-0.18(-1.47%)
Jul 10, 2020	12.58	12.69	12.32	12.54	627,664	+0.00(+0.03%)
Jul 09, 2020	12.83	12.84	12.52	12.54	123,456	-0.29(-2.25%)
Jul 08, 2020	12.89	12.89	12.70	12.83	100,340	+0.00(+0.00%)
Jul 07, 2020	12.94	12.94	12.81	12.83	55,496	-0.08(-0.63%)
Jul 06, 2020	13.08	13.20	12.91	12.91	145,177	-0.10(-0.79%)
Jul 02, 2020	13.13	13.13	12.92	13.01	168,136	+0.12(+0.94%)
Jul 01, 2020	12.66	13.07	12.66	12.89	89,475	+0.15(+1.17%)
Jun 30, 2020	12.72	12.87	12.64	12.74	29,283	+0.02(+0.17%)
Jun 29, 2020	12.70	12.80	12.62	12.72	131,919	+0.03(+0.22%)
Jun 26, 2020	13.01	13.01	12.67	12.69	74,430	-0.27(-2.08%)
Jun 25, 2020	12.97	13.06	12.84	12.96	119,778	+0.01(+0.11%)
Jun 24, 2020	13.29	13.50	12.75	12.95	62,223	-0.27(-2.04%)
Jun 23, 2020	13.29	13.29	13.21	13.22	79,117	+0.00(+0.00%)
Jun 22, 2020	13.94	13.94	13.15	13.22	90,651	-0.09(-0.64%)
Jun 19, 2020	13.64	13.64	13.25	13.30	41,839	-0.17(-1.26%)
Jun 18, 2020	13.40	13.50	13.26	13.47	42,782	-0.05(-0.37%)
Jun 17, 2020	13.43	13.67	13.43	13.52	477,689	+0.04(+0.26%)
Jun 16, 2020	13.21	13.54	13.19	13.49	83,034	+0.47(+3.63%)
Jun 15, 2020	12.55	13.18	12.46	13.02	69,393	+0.15(+1.15%)
Jun 12, 2020	12.76	13.34	12.76	12.87	91,904	+0.15(+1.14%)
Jun 11, 2020	13.40	13.40	12.63	12.72	139,097	-1.16(-8.33%)
Jun 10, 2020	14.40	14.40	13.59	13.88	119,993	-0.31(-2.17%)
Jun 09, 2020	14.48	14.48	14.10	14.19	41,078	-0.16(-1.13%)
Jun 08, 2020	14.52	14.63	14.10	14.35	131,784	+0.39(+2.78%)
Jun 05, 2020	13.62	14.09	13.62	13.96	152,322	+0.46(+3.39%)
Jun 04, 2020	13.33	13.57	13.28	13.50	86,293	+0.22(+1.67%)
Jun 03, 2020	12.98	13.29	12.98	13.28	114,772	+0.36(+2.81%)
Jun 02, 2020	12.97	12.97	12.85	12.92	51,663	+0.07(+0.55%)
Jun 01, 2020	12.78	12.95	12.76	12.85	48,122	+0.11(+0.89%)
May 29, 2020	12.88	12.92	12.59	12.73	62,971	+0.00(+0.00%)
May 28, 2020	12.73	13.07	12.69	12.73	59,946	+0.01(+0.05%)
May 27, 2020	12.34	12.75	12.34	12.73	152,986	+0.37(+3.03%)
May 26, 2020	12.20	12.48	12.19	12.35	93,599	+0.34(+2.80%)
May 22, 2020	12.02	12.09	11.85	12.02	40,988	+0.06(+0.54%)
May 21, 2020	11.89	11.99	11.86	11.95	83,932	+0.07(+0.60%)
May 20, 2020	11.77	12.00	11.77	11.88	109,855	+0.22(+1.87%)
May 19, 2020	11.54	11.81	11.54	11.66	60,887	+0.11(+0.97%)
May 18, 2020	11.58	11.70	11.43	11.55	86,506	+0.50(+4.49%)
May 15, 2020	11.29	11.29	10.98	11.05	57,245	-0.08(-0.69%)
May 14, 2020	10.91	11.14	10.52	11.13	116,172	+0.05(+0.44%)
May 13, 2020	11.71	11.71	10.97	11.08	91,083	-0.55(-4.74%)
May 12, 2020	11.70	11.71	11.53	11.63	49,896	+0.03(+0.30%)
May 11, 2020	11.43	11.70	11.29	11.60	49,536	-0.03(-0.30%)
May 08, 2020	11.74	11.74	11.63	11.63	105,618	-0.10(-0.89%)
May 07, 2020	11.59	11.81	11.55	11.74	52,014	+0.15(+1.33%)
May 06, 2020	11.68	11.85	11.54	11.59	31,666	-0.03(-0.30%)
May 05, 2020	11.86	11.86	11.50	11.62	44,864	+0.13(+1.09%)
May 04, 2020	11.61	11.79	11.27	11.49	699,586	-0.11(-0.96%)
May 01, 2020	11.84	12.04	11.34	11.61	82,719	-0.31(-2.58%)
Apr 30, 2020	11.95	12.08	11.82	11.91	113,804	+0.07(+0.59%)
Apr 29, 2020	11.49	11.85	11.49	11.84	119,391	+0.54(+4.76%)
Apr 28, 2020	11.21	11.34	11.01	11.31	98,480	+0.27(+2.40%)
Apr 27, 2020	10.98	11.18	10.97	11.04	86,626	+0.13(+1.22%)
Apr 24, 2020	10.97	10.97	10.77	10.91	74,848	+0.01(+0.07%)
Apr 23, 2020	10.46	11.03	10.46	10.90	78,950	+0.35(+3.31%)
Apr 22, 2020	10.43	10.77	10.43	10.55	70,004	+0.13(+1.21%)
Apr 21, 2020	10.83	10.83	10.31	10.43	113,778	-0.41(-3.74%)
Apr 20, 2020	10.87	11.10	10.75	10.83	178,629	-0.36(-3.25%)
Apr 17, 2020	11.86	12.46	11.04	11.19	111,229	+0.29(+2.67%)
Apr 16, 2020	11.35	11.35	10.67	10.90	68,947	-0.09(-0.82%)
Apr 15, 2020	11.28	11.28	10.83	10.99	95,809	-0.29(-2.58%)
Apr 14, 2020	10.94	11.42	10.80	11.28	131,080	+0.45(+4.15%)
Apr 13, 2020	11.41	12.40	10.45	10.83	152,271	-0.10(-0.95%)
Apr 09, 2020	10.04	11.18	9.969	10.94	239,937	+1.23(+12.62%)
Apr 08, 2020	8.992	10.01	8.986	9.712	764,197	+1.02(+11.69%)
Apr 07, 2020	8.992	8.992	8.567	8.696	158,233	+0.56(+6.93%)
Apr 06, 2020	7.615	8.307	7.490	8.132	132,761	+0.66(+8.77%)
Apr 03, 2020	8.106	8.916	7.476	7.476	60,237	-0.35(-4.51%)
Apr 02, 2020	8.224	8.224	7.684	7.829	85,220	+0.13(+1.71%)
Apr 01, 2020	8.480	8.529	7.656	7.698	147,880	-1.10(-12.51%)
Mar 31, 2020	9.041	9.300	8.688	8.799	131,061	-0.42(-4.51%)
Mar 30, 2020	9.692	9.692	9.055	9.214	55,113	-0.08(-0.82%)
Mar 27, 2020	9.172	9.641	8.653	9.290	94,183	-0.37(-3.87%)
Mar 26, 2020	8.210	10.38	8.210	9.664	140,845	+1.80(+22.86%)
Mar 25, 2020	7.269	8.736	7.269	7.866	156,934	+0.62(+8.53%)
Mar 24, 2020	6.950	7.636	6.950	7.248	141,008	+0.35(+5.12%)
Mar 23, 2020	7.497	7.615	6.646	6.895	159,897	-1.26(-15.45%)
Mar 20, 2020	8.653	9.138	7.788	8.155	249,760	-0.01(-0.17%)
Mar 19, 2020	5.742	8.258	5.557	8.169	134,923	+2.78(+51.65%)
Mar 18, 2020	8.128	8.220	5.130	5.387	433,609	-3.64(-40.35%)
Mar 17, 2020	9.919	10.10	8.982	9.030	274,624	-0.89(-8.96%)
Mar 16, 2020	10.67	11.09	9.837	9.919	131,971	-1.63(-14.14%)
Mar 13, 2020	10.98	11.55	10.80	11.55	220,898	+1.12(+10.75%)
Mar 12, 2020	11.61	12.00	9.707	10.43	315,923	-2.78(-21.06%)
Mar 11, 2020	14.38	14.42	13.03	13.21	273,302	-1.31(-9.03%)
Mar 10, 2020	14.64	15.02	14.07	14.53	227,836	+0.08(+0.52%)
Mar 09, 2020	15.72	15.97	14.01	14.45	343,749	-1.94(-11.84%)
Mar 06, 2020	16.60	16.82	16.21	16.39	134,440	-0.49(-2.91%)
Mar 05, 2020	17.26	17.36	16.88	16.88	104,348	-0.53(-3.06%)
Mar 04, 2020	17.33	17.43	17.12	17.42	117,545	+0.39(+2.29%)
Mar 03, 2020	16.92	17.50	16.92	17.03	198,233	+0.09(+0.52%)
Mar 02, 2020	16.42	16.95	16.28	16.94	231,982	+0.66(+4.03%)
Feb 28, 2020	16.94	16.95	16.06	16.28	410,344	-0.92(-5.36%)
Feb 27, 2020	17.34	17.36	16.95	17.21	226,136	-0.16(-0.91%)
Feb 26, 2020	17.43	17.47	17.30	17.36	427,262	-0.14(-0.78%)
Feb 25, 2020	17.94	18.07	17.36	17.50	264,650	-0.42(-2.33%)
Feb 24, 2020	18.11	18.13	17.88	17.92	149,324	-0.31(-1.69%)
Feb 21, 2020	18.19	18.28	18.14	18.22	65,391	-0.01(-0.07%)
Feb 20, 2020	18.20	18.26	18.18	18.24	116,559	+0.05(+0.30%)
Feb 19, 2020	18.26	18.26	18.13	18.18	143,290	-0.09(-0.48%)
Feb 18, 2020	18.28	18.29	18.18	18.27	152,755	+0.02(+0.11%)
Feb 14, 2020	18.26	18.27	18.20	18.25	69,394	-0.01(-0.04%)
Feb 13, 2020	18.23	18.27	18.22	18.26	58,496	+0.00(+0.00%)
Feb 12, 2020	18.29	18.32	18.19	18.26	93,512	+0.00(+0.00%)
Feb 11, 2020	18.22	18.26	18.21	18.26	156,405	+0.03(+0.19%)
Feb 10, 2020	18.16	18.24	18.16	18.22	82,286	+0.05(+0.26%)
Feb 07, 2020	18.19	18.25	18.13	18.18	98,567	-0.01(-0.07%)
Feb 06, 2020	18.16	18.20	18.16	18.19	77,147	+0.03(+0.15%)
Feb 05, 2020	18.14	18.18	18.14	18.16	70,001	+0.02(+0.11%)
Feb 04, 2020	18.16	18.16	18.06	18.14	69,051	+0.05(+0.26%)
Feb 03, 2020	18.10	18.12	18.05	18.09	77,632	+0.01(+0.04%)
Jan 31, 2020	18.09	18.12	18.01	18.09	111,974	+0.03(+0.19%)
Jan 30, 2020	18.03	18.12	18.02	18.05	61,144	-0.02(-0.11%)
Jan 29, 2020	17.99	18.08	17.99	18.07	53,762	+0.07(+0.38%)
Jan 28, 2020	17.97	18.09	17.97	18.01	67,722	+0.09(+0.49%)
Jan 27, 2020	17.97	18.01	17.89	17.92	80,671	-0.11(-0.60%)
Jan 24, 2020	18.09	18.14	18.02	18.03	52,303	-0.07(-0.38%)
Jan 23, 2020	18.13	18.17	18.09	18.09	59,726	-0.01(-0.04%)
Jan 22, 2020	18.14	18.21	18.10	18.10	91,349	-0.02(-0.11%)
Jan 21, 2020	18.12	18.21	18.09	18.12	125,087	+0.03(+0.15%)
Jan 17, 2020	18.01	18.16	18.00	18.09	87,992	+0.09(+0.49%)
Jan 16, 2020	18.11	18.18	18.01	18.01	88,728	-0.05(-0.29%)
Jan 15, 2020	18.00	18.09	18.00	18.06	52,920	+0.09(+0.48%)
Jan 14, 2020	18.03	18.06	17.97	17.97	67,261	-0.06(-0.34%)
Jan 13, 2020	18.01	18.05	18.00	18.03	69,554	+0.03(+0.15%)
Jan 10, 2020	17.99	18.01	17.95	18.01	56,534	+0.04(+0.24%)
Jan 09, 2020	17.89	17.97	17.89	17.96	241,237	+0.04(+0.22%)
Jan 08, 2020	17.89	17.93	17.87	17.92	56,994	+0.02(+0.13%)
Jan 07, 2020	17.91	17.93	17.87	17.90	33,819	+0.01(+0.08%)
Jan 06, 2020	17.89	17.91	17.87	17.89	73,961	+0.03(+0.15%)
Jan 03, 2020	17.79	17.89	17.77	17.86	46,147	+0.06(+0.34%)
Jan 02, 2020	17.76	17.85	17.76	17.80	83,579	+0.04(+0.21%)
Dec 31, 2019	17.68	17.80	17.67	17.76	40,657	+0.07(+0.40%)
Dec 30, 2019	17.66	17.71	17.66	17.69	88,057	+0.02(+0.11%)
Dec 27, 2019	17.66	17.71	17.64	17.67	27,896	+0.01(+0.08%)
Dec 26, 2019	17.72	17.72	17.64	17.66	68,307	+0.01(+0.05%)
Dec 24, 2019	17.66	17.66	17.64	17.65	11,722	+0.04(+0.20%)
Dec 23, 2019	17.58	17.67	17.52	17.61	66,019	+0.00(+0.02%)
Dec 20, 2019	17.59	17.65	17.57	17.61	127,611	+0.07(+0.38%)
Dec 19, 2019	17.51	17.57	17.51	17.54	42,004	+0.00(+0.02%)
Dec 18, 2019	17.50	17.56	17.49	17.54	37,010	+0.09(+0.51%)
Dec 17, 2019	17.47	17.52	17.45	17.45	62,868	-0.02(-0.11%)
Dec 16, 2019	17.38	17.47	17.32	17.47	41,007	+0.15(+0.88%)
Dec 13, 2019	17.34	17.43	17.32	17.32	42,577	-0.03(-0.15%)
Dec 12, 2019	17.32	17.38	17.29	17.34	27,775	+0.04(+0.23%)
Dec 11, 2019	17.21	17.30	17.19	17.30	20,738	+0.05(+0.32%)
Dec 10, 2019	17.27	17.32	17.14	17.25	103,970	-0.02(-0.13%)
Dec 09, 2019	17.13	17.31	17.11	17.27	68,328	+0.09(+0.50%)
Dec 06, 2019	17.11	17.19	17.08	17.19	118,792	+0.06(+0.37%)
Dec 05, 2019	17.19	17.23	17.12	17.12	60,665	-0.04(-0.25%)
Dec 04, 2019	17.20	17.23	17.17	17.17	255,652	-0.02(-0.12%)
Dec 03, 2019	17.31	17.31	17.16	17.19	75,982	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.