Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 87.24 87.90 86.37 87.06 2,091,181 -0.68(-0.78%)
Nov 27, 2020 88.85 89.68 87.57 87.74 590,300 -1.08(-1.22%)
Nov 25, 2020 90.59 90.77 88.54 88.82 1,304,700 -1.59(-1.76%)
Nov 24, 2020 88.83 90.82 88.83 90.41 1,978,066 +0.85(+0.95%)
Nov 23, 2020 90.73 90.73 88.50 89.56 1,146,306 +0.78(+0.88%)
Nov 20, 2020 88.15 89.80 87.76 88.78 1,660,300 -1.26(-1.40%)
Nov 19, 2020 89.28 90.23 88.02 90.04 1,022,196 +0.20(+0.22%)
Nov 18, 2020 89.44 90.95 88.39 89.84 1,032,997 +1.02(+1.15%)
Nov 17, 2020 89.39 89.39 88.03 88.82 1,070,508 -1.10(-1.22%)
Nov 16, 2020 90.60 91.26 88.00 89.92 1,385,858 +0.01(+0.01%)
Nov 13, 2020 89.83 90.18 89.03 89.91 1,271,200 +0.92(+1.03%)
Nov 12, 2020 89.75 90.15 88.42 88.99 1,322,827 -1.18(-1.31%)
Nov 11, 2020 91.74 91.89 89.62 90.17 1,495,074 -0.95(-1.04%)
Nov 10, 2020 89.89 92.61 89.69 91.12 2,024,837 +0.52(+0.57%)
Nov 09, 2020 95.63 95.82 90.43 90.60 2,453,664 +0.51(+0.57%)
Nov 06, 2020 91.63 91.63 89.67 90.09 1,131,200 -0.52(-0.57%)
Nov 05, 2020 89.20 91.31 88.08 90.61 1,216,692 +1.86(+2.10%)
Nov 04, 2020 92.72 93.30 88.61 88.75 1,521,439 -3.03(-3.30%)
Nov 03, 2020 90.09 92.33 89.53 91.78 1,640,917 +2.95(+3.32%)
Nov 02, 2020 86.65 88.91 86.38 88.83 1,498,728 +3.45(+4.04%)
Oct 30, 2020 85.05 85.88 84.37 85.38 1,357,800 -0.29(-0.34%)
Oct 29, 2020 84.65 86.58 84.22 85.67 1,261,660 +0.78(+0.92%)
Oct 28, 2020 86.79 87.52 84.89 84.89 1,855,050 -3.56(-4.02%)
Oct 27, 2020 90.76 91.39 88.37 88.45 1,339,691 -2.12(-2.34%)
Oct 26, 2020 91.26 91.42 89.49 90.57 1,896,787 -2.07(-2.23%)
Oct 23, 2020 92.07 92.96 91.74 92.64 1,556,400 +0.95(+1.04%)
Oct 22, 2020 92.02 92.48 90.60 91.69 1,730,092 +0.78(+0.86%)
Oct 21, 2020 90.09 91.78 90.02 90.91 2,538,608 +0.57(+0.63%)
Oct 20, 2020 91.38 92.00 89.00 90.34 3,929,388 -0.72(-0.79%)
Oct 19, 2020 89.97 91.60 89.97 91.06 2,596,050 +1.12(+1.25%)
Oct 16, 2020 89.61 91.33 87.95 89.94 1,918,200 +0.78(+0.87%)
Oct 15, 2020 87.98 89.24 87.86 89.16 928,009 +0.19(+0.21%)
Oct 14, 2020 88.26 90.00 88.26 88.97 1,182,788 +0.43(+0.49%)
Oct 13, 2020 88.94 89.89 87.60 88.54 1,667,072 -1.24(-1.38%)
Oct 12, 2020 90.22 90.26 89.13 89.78 1,746,328 +0.56(+0.63%)
Oct 09, 2020 90.00 90.96 88.83 89.22 1,837,600 -0.72(-0.80%)
Oct 08, 2020 89.61 89.96 88.00 89.94 779,505 +0.05(+0.06%)
Oct 07, 2020 88.77 90.00 88.37 89.89 1,060,199 +2.21(+2.52%)
Oct 06, 2020 88.08 89.85 87.45 87.68 1,253,306 -0.41(-0.47%)
Oct 05, 2020 85.93 88.43 85.68 88.09 1,195,850 +3.10(+3.65%)
Oct 02, 2020 83.55 85.84 82.85 84.99 1,038,900 +0.50(+0.59%)
Oct 01, 2020 86.01 86.22 83.56 84.49 1,136,012 -0.79(-0.93%)
Sep 30, 2020 86.53 87.70 84.68 85.28 1,984,649 -0.87(-1.01%)
Sep 29, 2020 86.26 87.20 85.78 86.15 1,120,009 -0.40(-0.46%)
Sep 28, 2020 84.67 86.65 84.67 86.55 1,588,321 +3.02(+3.62%)
Sep 25, 2020 82.54 84.10 81.81 83.53 1,192,800 +1.37(+1.67%)
Sep 24, 2020 81.25 83.20 80.41 82.16 1,093,849 +0.55(+0.67%)
Sep 23, 2020 82.58 83.55 81.17 81.61 1,465,717 -0.73(-0.89%)
Sep 22, 2020 81.48 83.17 80.97 82.34 1,342,495 +0.48(+0.59%)
Sep 21, 2020 83.41 83.58 80.36 81.86 1,665,846 -2.38(-2.83%)
Sep 18, 2020 85.94 86.24 83.98 84.24 2,237,100 -1.62(-1.89%)
Sep 17, 2020 85.04 86.90 84.23 85.86 1,621,681 -0.56(-0.65%)
Sep 16, 2020 86.77 87.29 85.85 86.42 1,328,771 +0.65(+0.76%)
Sep 15, 2020 86.39 86.98 85.66 85.77 1,743,037 -0.59(-0.68%)
Sep 14, 2020 84.64 86.59 84.20 86.36 1,551,522 +2.47(+2.94%)
Sep 11, 2020 83.05 84.23 82.90 83.89 2,842,800 +1.05(+1.27%)
Sep 10, 2020 84.54 85.63 82.36 82.84 1,415,849 -2.12(-2.50%)
Sep 09, 2020 83.88 85.51 83.55 84.96 2,129,334 +1.47(+1.76%)
Sep 08, 2020 84.82 85.24 83.36 83.49 1,752,546 -2.13(-2.49%)
Sep 04, 2020 86.39 86.77 85.01 85.62 1,490,300 +0.17(+0.20%)
Sep 03, 2020 88.86 89.03 84.79 85.45 1,609,462 -2.43(-2.77%)
Sep 02, 2020 87.04 88.20 87.04 87.88 1,534,744 +0.83(+0.95%)
Sep 01, 2020 85.98 87.13 85.01 87.05 1,730,428 +1.21(+1.41%)
Aug 31, 2020 85.97 86.67 85.69 85.84 1,435,641 -0.65(-0.75%)
Aug 28, 2020 86.09 86.50 85.52 86.49 1,149,800 +0.16(+0.19%)
Aug 27, 2020 87.44 87.55 85.96 86.33 1,105,652 -0.54(-0.62%)
Aug 26, 2020 86.07 87.24 85.42 86.87 1,103,092 +0.46(+0.53%)
Aug 25, 2020 87.46 87.84 86.17 86.41 1,324,647 -0.49(-0.56%)
Aug 24, 2020 87.25 87.91 86.70 86.90 1,695,612 -0.12(-0.14%)
Aug 21, 2020 87.04 87.44 86.46 87.02 1,300,300 -0.16(-0.18%)
Aug 20, 2020 87.67 88.35 86.89 87.18 984,437 -0.93(-1.06%)
Aug 19, 2020 88.46 89.05 87.76 88.11 1,402,053 -0.45(-0.51%)
Aug 18, 2020 88.96 89.48 88.38 88.56 986,522 -0.05(-0.06%)
Aug 17, 2020 89.25 89.53 88.37 88.61 1,856,698 -0.34(-0.38%)
Aug 14, 2020 88.50 89.46 88.01 88.95 1,365,500 +0.45(+0.51%)
Aug 13, 2020 90.02 90.02 88.25 88.50 1,550,075 -1.83(-2.03%)
Aug 12, 2020 90.61 90.99 89.87 90.33 1,575,666 -0.06(-0.07%)
Aug 11, 2020 90.48 91.30 89.81 90.39 1,522,764 +0.54(+0.60%)
Aug 10, 2020 88.58 90.64 87.36 89.85 2,262,929 +1.25(+1.41%)
Aug 07, 2020 87.06 88.63 86.81 88.60 1,361,600 +1.24(+1.42%)
Aug 06, 2020 86.53 87.39 86.53 87.36 1,434,900 +0.46(+0.53%)
Aug 05, 2020 85.60 86.97 85.00 86.90 1,467,870 +1.99(+2.34%)
Aug 04, 2020 84.71 85.30 84.50 84.91 1,415,323 -0.70(-0.82%)
Aug 03, 2020 84.97 86.18 84.75 85.61 1,309,128 +0.53(+0.62%)
Jul 31, 2020 84.23 85.09 83.70 85.08 1,521,400 +0.47(+0.56%)
Jul 30, 2020 85.13 85.13 84.03 84.61 1,238,316 -1.38(-1.60%)
Jul 29, 2020 85.06 86.20 85.01 85.99 1,643,827 +0.54(+0.63%)
Jul 28, 2020 85.97 86.63 85.01 85.45 1,997,148 -0.47(-0.55%)
Jul 27, 2020 85.74 86.89 85.27 85.92 1,586,883 +0.18(+0.21%)
Jul 24, 2020 86.50 87.24 85.12 85.74 2,678,600 -0.32(-0.37%)
Jul 23, 2020 85.33 86.49 85.00 86.06 2,635,263 +0.81(+0.95%)
Jul 22, 2020 83.83 86.40 83.67 85.25 2,862,097 +1.59(+1.90%)
Jul 21, 2020 79.12 83.92 78.91 83.66 3,690,420 +3.98(+4.99%)
Jul 20, 2020 79.00 79.80 78.51 79.68 2,290,208 +0.25(+0.31%)
Jul 17, 2020 79.73 79.98 78.99 79.43 3,638,200 -0.02(-0.03%)
Jul 16, 2020 78.15 79.56 78.03 79.45 1,770,768 +0.73(+0.93%)
Jul 15, 2020 78.05 79.00 77.28 78.72 1,817,263 +1.67(+2.17%)
Jul 14, 2020 75.29 77.18 74.84 77.05 2,137,947 +1.41(+1.86%)
Jul 13, 2020 75.41 76.66 74.53 75.64 1,915,132 +0.40(+0.53%)
Jul 10, 2020 74.36 75.50 74.29 75.24 1,406,100 +0.81(+1.09%)
Jul 09, 2020 75.12 75.68 74.17 74.43 1,389,302 -1.03(-1.36%)
Jul 08, 2020 75.77 76.45 74.98 75.46 1,186,655 -0.31(-0.41%)
Jul 07, 2020 76.48 77.03 75.60 75.77 1,316,315 -1.39(-1.80%)
Jul 06, 2020 76.99 77.41 76.35 77.16 1,985,850 +1.48(+1.96%)
Jul 02, 2020 75.39 77.10 74.75 75.68 1,482,900 +1.43(+1.93%)
Jul 01, 2020 75.56 75.63 74.00 74.25 1,359,854 -0.60(-0.80%)
Jun 30, 2020 73.04 75.24 72.79 74.85 2,016,435 +1.17(+1.59%)
Jun 29, 2020 73.50 74.48 72.00 73.68 1,371,191 +1.24(+1.71%)
Jun 26, 2020 72.81 73.35 72.11 72.44 2,192,200 -0.81(-1.11%)
Jun 25, 2020 72.17 73.35 71.61 73.25 1,308,241 +0.73(+1.01%)
Jun 24, 2020 73.93 73.93 72.19 72.52 1,242,818 -2.25(-3.01%)
Jun 23, 2020 75.49 75.81 74.59 74.77 1,211,264 +0.05(+0.07%)
Jun 22, 2020 74.30 75.01 73.48 74.72 962,284 -0.24(-0.32%)
Jun 19, 2020 75.39 75.69 73.88 74.96 2,694,200 +0.49(+0.66%)
Jun 18, 2020 74.63 75.15 73.91 74.47 841,728 +0.17(+0.23%)
Jun 17, 2020 74.93 75.19 73.97 74.30 1,006,461 -0.21(-0.28%)
Jun 16, 2020 75.94 76.49 73.73 74.51 1,748,210 +0.79(+1.07%)
Jun 15, 2020 71.37 73.90 70.89 73.72 1,346,532 +0.55(+0.75%)
Jun 12, 2020 74.59 74.61 71.35 73.17 1,750,400 +0.59(+0.81%)
Jun 11, 2020 75.39 75.39 72.52 72.58 2,072,459 -4.22(-5.49%)
Jun 10, 2020 78.53 78.64 76.79 76.80 1,967,054 -2.15(-2.72%)
Jun 09, 2020 77.92 79.48 77.49 78.95 1,408,901 +0.12(+0.15%)
Jun 08, 2020 77.78 79.35 77.51 78.83 1,780,840 +0.88(+1.13%)
Jun 05, 2020 77.05 78.60 76.47 77.95 2,516,200 +2.26(+2.99%)
Jun 04, 2020 74.27 75.72 73.93 75.69 1,315,532 +1.06(+1.42%)
Jun 03, 2020 73.83 74.95 73.80 74.63 1,473,252 +1.20(+1.63%)
Jun 02, 2020 72.77 73.51 72.76 73.43 1,761,505 +0.31(+0.42%)
Jun 01, 2020 74.05 74.49 72.96 73.12 1,195,543 -0.74(-1.00%)
May 29, 2020 73.71 74.32 72.71 73.86 2,401,200 -0.14(-0.20%)
May 28, 2020 75.16 75.52 73.43 74.00 1,951,660 -1.06(-1.41%)
May 27, 2020 74.07 75.11 73.16 75.06 1,846,202 +2.52(+3.47%)
May 26, 2020 69.93 72.75 69.52 72.54 2,334,396 +4.12(+6.02%)
May 22, 2020 67.89 68.52 67.51 68.42 1,411,500 +0.23(+0.34%)
May 21, 2020 69.02 69.21 68.03 68.19 1,273,935 -0.84(-1.22%)
May 20, 2020 68.70 69.79 68.62 69.03 1,960,273 +0.48(+0.70%)
May 19, 2020 69.72 70.24 68.49 68.55 1,739,031 -1.42(-2.03%)
May 18, 2020 69.26 70.14 68.64 69.97 2,249,207 +3.14(+4.70%)
May 15, 2020 66.35 67.60 65.96 66.83 3,712,900 +0.22(+0.33%)
May 14, 2020 64.85 66.77 64.25 66.61 2,213,960 +0.61(+0.92%)
May 13, 2020 66.38 67.12 65.67 66.00 3,917,620 -0.84(-1.26%)
May 12, 2020 67.36 68.84 66.82 66.84 2,281,628 -1.99(-2.89%)
May 11, 2020 69.20 69.34 68.38 68.83 1,384,904 -0.79(-1.13%)
May 08, 2020 69.23 69.79 68.78 69.62 1,587,700 +1.01(+1.47%)
May 07, 2020 68.96 69.28 68.25 68.61 1,464,576 +0.31(+0.45%)
May 06, 2020 68.71 68.95 68.00 68.30 1,656,698 +0.24(+0.35%)
May 05, 2020 68.54 69.31 68.04 68.06 1,560,321 -0.31(-0.45%)
May 04, 2020 68.00 68.46 67.04 68.37 1,731,216 +0.08(+0.12%)
May 01, 2020 68.10 68.72 67.15 68.29 2,091,600 -0.94(-1.36%)
Apr 30, 2020 68.90 69.48 68.15 69.23 1,962,603 -0.36(-0.52%)
Apr 29, 2020 70.35 70.43 68.95 69.59 2,099,888 +0.43(+0.62%)
Apr 28, 2020 70.28 70.97 69.08 69.16 2,445,309 +0.35(+0.51%)
Apr 27, 2020 67.70 69.15 67.47 68.81 2,443,827 +1.33(+1.97%)
Apr 24, 2020 66.65 67.70 66.00 67.48 1,541,300 +1.57(+2.38%)
Apr 23, 2020 66.08 67.50 65.90 65.91 1,843,667 -0.23(-0.35%)
Apr 22, 2020 66.87 67.18 65.13 66.14 1,934,772 +0.42(+0.63%)
Apr 21, 2020 68.61 68.99 64.86 65.72 2,990,441 -1.47(-2.19%)
Apr 20, 2020 66.95 68.50 65.71 67.20 2,384,368 -0.45(-0.67%)
Apr 17, 2020 67.75 68.97 66.81 67.65 3,657,600 +1.46(+2.21%)
Apr 16, 2020 65.28 67.55 64.38 66.19 2,482,856 +0.81(+1.24%)
Apr 15, 2020 65.70 65.70 64.70 65.38 2,735,668 -1.43(-2.14%)
Apr 14, 2020 67.10 67.50 65.80 66.81 2,136,972 +0.88(+1.33%)
Apr 13, 2020 66.82 66.89 65.30 65.93 2,236,501 -1.34(-1.99%)
Apr 09, 2020 67.02 68.15 65.88 67.27 1,989,800 +0.81(+1.22%)
Apr 08, 2020 65.76 66.91 64.97 66.46 2,275,768 +0.93(+1.42%)
Apr 07, 2020 66.21 67.67 65.13 65.53 2,137,280 +0.59(+0.91%)
Apr 06, 2020 64.46 65.24 62.70 64.94 2,626,210 +3.33(+5.40%)
Apr 03, 2020 61.02 62.05 60.47 61.61 2,355,600 +0.74(+1.22%)
Apr 02, 2020 60.26 62.06 59.31 60.87 2,446,595 +0.75(+1.25%)
Apr 01, 2020 59.23 60.53 58.21 60.12 3,168,527 -1.01(-1.65%)
Mar 31, 2020 60.59 62.16 60.02 61.13 2,264,502 -1.14(-1.83%)
Mar 30, 2020 58.66 62.50 58.45 62.27 2,222,933 +2.78(+4.67%)
Mar 27, 2020 58.26 60.92 57.75 59.49 1,795,700 -0.96(-1.59%)
Mar 26, 2020 59.11 60.98 57.68 60.45 2,753,885 +1.47(+2.49%)
Mar 25, 2020 56.56 60.90 55.93 58.98 3,117,254 +1.98(+3.47%)
Mar 24, 2020 52.24 57.14 51.87 57.00 3,325,434 +7.09(+14.21%)
Mar 23, 2020 52.78 53.82 49.11 49.91 3,334,182 -2.39(-4.57%)
Mar 20, 2020 55.46 56.38 52.04 52.30 3,510,600 -3.73(-6.66%)
Mar 19, 2020 55.22 58.28 52.63 56.03 2,982,846 +0.28(+0.50%)
Mar 18, 2020 57.25 58.39 53.69 55.75 3,328,770 -3.92(-6.57%)
Mar 17, 2020 60.44 61.57 58.55 59.67 3,574,798 -0.50(-0.83%)
Mar 16, 2020 58.01 63.96 58.00 60.17 3,507,559 -4.96(-7.62%)
Mar 13, 2020 61.67 65.17 59.40 65.13 3,727,600 +5.92(+10.00%)
Mar 12, 2020 57.27 62.82 57.27 59.21 4,561,784 -3.28(-5.25%)
Mar 11, 2020 62.44 63.91 61.17 62.49 2,609,844 -2.16(-3.34%)
Mar 10, 2020 62.95 64.66 60.97 64.65 2,522,489 +3.74(+6.14%)
Mar 09, 2020 60.48 61.95 59.70 60.91 3,460,956 -3.65(-5.65%)
Mar 06, 2020 62.36 64.98 62.16 64.56 2,703,400 -0.80(-1.22%)
Mar 05, 2020 67.27 67.41 65.01 65.36 2,276,247 -4.09(-5.89%)
Mar 04, 2020 68.48 69.52 67.75 69.45 1,689,995 +1.90(+2.81%)
Mar 03, 2020 69.12 71.08 67.24 67.55 2,652,299 -2.13(-3.06%)
Mar 02, 2020 67.32 69.69 66.26 69.68 2,582,694 +2.78(+4.16%)
Feb 28, 2020 65.58 67.51 65.15 66.90 4,193,900 -0.87(-1.28%)
Feb 27, 2020 68.40 69.94 67.13 67.77 3,333,187 -1.65(-2.38%)
Feb 26, 2020 70.93 71.29 69.13 69.42 2,161,653 -0.57(-0.81%)
Feb 25, 2020 73.10 73.25 69.75 69.99 2,719,275 -2.74(-3.77%)
Feb 24, 2020 73.09 73.72 72.36 72.73 1,712,114 -2.63(-3.49%)
Feb 21, 2020 75.00 75.52 74.56 75.36 1,938,900 -0.18(-0.24%)
Feb 20, 2020 74.17 75.65 74.05 75.54 1,710,524 +1.31(+1.76%)
Feb 19, 2020 74.37 74.61 73.63 74.23 1,129,738 -0.07(-0.09%)
Feb 18, 2020 74.57 75.06 73.89 74.30 1,431,439 -0.44(-0.59%)
Feb 14, 2020 74.70 74.87 74.09 74.74 2,958,400 -0.09(-0.12%)
Feb 13, 2020 76.01 76.29 74.75 74.83 1,985,092 -1.73(-2.26%)
Feb 12, 2020 76.00 76.94 76.00 76.56 1,861,194 +0.90(+1.19%)
Feb 11, 2020 75.74 75.90 75.13 75.66 1,936,046 +0.35(+0.46%)
Feb 10, 2020 74.79 75.42 74.64 75.31 1,598,632 -0.10(-0.13%)
Feb 07, 2020 77.10 77.18 75.27 75.41 2,084,900 -2.18(-2.81%)
Feb 06, 2020 78.22 78.50 77.26 77.59 1,682,600 -0.40(-0.51%)
Feb 05, 2020 77.24 78.17 76.97 77.99 1,988,446 +1.81(+2.38%)
Feb 04, 2020 75.62 76.32 75.34 76.18 2,474,734 +1.84(+2.48%)
Feb 03, 2020 74.88 75.50 74.13 74.34 2,567,852 +0.13(+0.18%)
Jan 31, 2020 75.47 75.51 73.86 74.21 3,312,400 -1.85(-2.43%)
Jan 30, 2020 75.51 76.15 74.98 76.06 2,064,950 -0.05(-0.07%)
Jan 29, 2020 77.23 78.08 75.97 76.11 2,386,274 -0.66(-0.86%)
Jan 28, 2020 76.34 77.54 74.97 76.77 3,210,687 +1.60(+2.13%)
Jan 27, 2020 75.32 75.86 74.85 75.17 2,368,275 -1.62(-2.11%)
Jan 24, 2020 77.23 77.26 76.23 76.79 1,540,700 -0.81(-1.04%)
Jan 23, 2020 76.72 77.76 75.69 77.60 1,201,672 +0.66(+0.86%)
Jan 22, 2020 77.87 77.90 76.82 76.94 991,187 -0.60(-0.77%)
Jan 21, 2020 78.48 78.48 77.26 77.54 1,527,882 -0.98(-1.25%)
Jan 17, 2020 78.79 79.24 78.23 78.52 1,721,400 -0.04(-0.05%)
Jan 16, 2020 77.91 78.57 77.44 78.56 1,330,348 +1.10(+1.42%)
Jan 15, 2020 77.89 78.04 77.25 77.46 1,463,900 -0.74(-0.95%)
Jan 14, 2020 78.71 78.98 78.05 78.20 1,439,388 +0.14(+0.18%)
Jan 13, 2020 77.92 78.12 77.40 78.06 1,083,170 +0.25(+0.32%)
Jan 10, 2020 78.57 78.74 77.72 77.81 1,205,500 -0.64(-0.82%)
Jan 09, 2020 78.84 79.16 77.58 78.45 1,832,390 -0.51(-0.65%)
Jan 08, 2020 78.24 79.21 77.25 78.96 1,832,912 +1.04(+1.33%)
Jan 07, 2020 77.81 78.11 77.28 77.92 1,740,751 -0.52(-0.66%)
Jan 06, 2020 78.27 78.52 77.42 78.44 1,800,496 -0.29(-0.37%)
Jan 03, 2020 78.31 78.83 77.67 78.73 1,604,700 -0.78(-0.98%)
Jan 02, 2020 79.19 79.66 78.63 79.51 1,731,369 +0.41(+0.52%)
Dec 31, 2019 79.10 79.53 78.71 79.10 1,046,000 +0.13(+0.16%)
Dec 30, 2019 79.32 79.46 78.60 78.97 784,860 -0.44(-0.55%)
Dec 27, 2019 79.75 79.84 79.20 79.41 692,400 -0.10(-0.13%)
Dec 26, 2019 79.61 79.67 78.89 79.51 513,202 +0.02(+0.03%)
Dec 24, 2019 79.59 79.60 79.09 79.49 330,200 -0.06(-0.08%)
Dec 23, 2019 79.96 80.45 79.38 79.55 1,151,733 -0.62(-0.77%)
Dec 20, 2019 80.23 80.26 79.18 80.17 5,134,400 +0.48(+0.60%)
Dec 19, 2019 80.65 80.87 79.40 79.69 1,707,937 -2.93(-3.55%)
Dec 18, 2019 82.18 82.75 81.86 82.62 1,784,359 +0.47(+0.57%)
Dec 17, 2019 82.74 83.11 82.06 82.15 2,304,254 -0.67(-0.81%)
Dec 16, 2019 82.75 83.41 82.60 82.82 1,911,464 +0.81(+0.99%)
Dec 13, 2019 82.64 83.26 81.56 82.01 1,446,200 -0.94(-1.13%)
Dec 12, 2019 81.42 83.18 81.19 82.95 1,646,212 +1.55(+1.90%)
Dec 11, 2019 81.50 81.82 81.03 81.40 1,148,315 +0.20(+0.25%)
Dec 10, 2019 81.08 81.36 80.53 81.20 1,411,658 +0.13(+0.16%)
Dec 09, 2019 81.08 81.18 80.59 81.07 923,109 -0.05(-0.06%)
Dec 06, 2019 81.07 81.55 80.98 81.12 909,700 +1.01(+1.26%)
Dec 05, 2019 80.03 80.27 79.55 80.11 1,583,288 +0.27(+0.34%)
Dec 04, 2019 80.33 80.99 79.84 79.84 1,343,922 -0.25(-0.31%)
Dec 03, 2019 79.61 80.22 78.88 80.09 1,662,990 -0.61(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.