Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 40,637 | +0.02(+1.11%) |
Nov 27, 2020 | 1.730 | 1.860 | 1.730 | 1.800 | 41,121 | -0.02(-1.10%) |
Nov 26, 2020 | 1.800 | 1.830 | 1.790 | 1.820 | 48,759 | +0.08(+4.60%) |
Nov 25, 2020 | 1.860 | 1.860 | 1.740 | 1.740 | 174,552 | -0.17(-8.90%) |
Nov 24, 2020 | 1.940 | 1.940 | 1.860 | 1.910 | 82,505 | -0.03(-1.55%) |
Nov 23, 2020 | 1.960 | 1.980 | 1.890 | 1.940 | 188,222 | +0.02(+1.04%) |
Nov 20, 2020 | 1.920 | 1.920 | 1.910 | 1.920 | 6,633 | +0.02(+1.05%) |
Nov 19, 2020 | 1.920 | 1.920 | 1.900 | 1.900 | 12,540 | -0.04(-2.06%) |
Nov 18, 2020 | 1.910 | 1.980 | 1.880 | 1.940 | 142,221 | +0.04(+2.11%) |
Nov 17, 2020 | 1.930 | 1.930 | 1.880 | 1.900 | 17,759 | -0.02(-1.04%) |
Nov 16, 2020 | 1.900 | 1.960 | 1.890 | 1.920 | 50,933 | +0.03(+1.59%) |
Nov 13, 2020 | 1.990 | 1.990 | 1.850 | 1.890 | 221,018 | -0.10(-5.03%) |
Nov 12, 2020 | 1.860 | 2.000 | 1.860 | 1.990 | 234,644 | +0.14(+7.57%) |
Nov 11, 2020 | 1.750 | 1.850 | 1.750 | 1.850 | 112,821 | +0.07(+3.93%) |
Nov 10, 2020 | 1.810 | 1.810 | 1.730 | 1.780 | 42,583 | -0.02(-1.11%) |
Nov 09, 2020 | 1.810 | 1.810 | 1.750 | 1.800 | 91,312 | -0.02(-1.10%) |
Nov 06, 2020 | 1.770 | 1.820 | 1.770 | 1.820 | 21,694 | -0.02(-1.09%) |
Nov 05, 2020 | 1.730 | 1.840 | 1.730 | 1.840 | 75,889 | +0.11(+6.36%) |
Nov 04, 2020 | 1.770 | 1.770 | 1.730 | 1.730 | 52,894 | -0.04(-2.26%) |
Nov 03, 2020 | 1.710 | 1.770 | 1.710 | 1.770 | 54,680 | +0.07(+4.12%) |
Nov 02, 2020 | 1.600 | 1.710 | 1.600 | 1.700 | 63,818 | +0.09(+5.59%) |
Oct 30, 2020 | 1.570 | 1.640 | 1.570 | 1.610 | 25,427 | +0.00(+0.00%) |
Oct 29, 2020 | 1.590 | 1.610 | 1.590 | 1.610 | 15,250 | +0.05(+3.21%) |
Oct 28, 2020 | 1.600 | 1.600 | 1.540 | 1.560 | 98,411 | -0.07(-4.29%) |
Oct 27, 2020 | 1.640 | 1.640 | 1.600 | 1.630 | 10,200 | +0.02(+1.24%) |
Oct 26, 2020 | 1.670 | 1.670 | 1.610 | 1.610 | 7,643 | -0.01(-0.62%) |
Oct 23, 2020 | 1.650 | 1.650 | 1.610 | 1.620 | 19,166 | -0.07(-4.14%) |
Oct 22, 2020 | 1.670 | 1.690 | 1.630 | 1.690 | 54,209 | +0.00(+0.00%) |
Oct 21, 2020 | 1.610 | 1.690 | 1.610 | 1.690 | 208,162 | +0.18(+11.92%) |
Oct 20, 2020 | 1.520 | 1.540 | 1.510 | 1.510 | 19,505 | -0.01(-0.66%) |
Oct 19, 2020 | 1.560 | 1.560 | 1.520 | 1.520 | 19,543 | -0.04(-2.56%) |
Oct 16, 2020 | 1.600 | 1.600 | 1.530 | 1.560 | 15,971 | +0.03(+1.96%) |
Oct 15, 2020 | 1.570 | 1.580 | 1.520 | 1.530 | 12,066 | -0.03(-1.92%) |
Oct 14, 2020 | 1.580 | 1.600 | 1.550 | 1.560 | 62,007 | +0.00(+0.00%) |
Oct 13, 2020 | 1.550 | 1.580 | 1.530 | 1.560 | 41,795 | +0.04(+2.63%) |
Oct 09, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) | |
Oct 08, 2020 | 1.510 | 1.520 | 1.510 | 1.510 | 11,858 | +0.03(+2.03%) |
Oct 07, 2020 | 1.500 | 1.500 | 1.480 | 1.480 | 21,358 | -0.01(-0.67%) |
Oct 06, 2020 | 1.540 | 1.540 | 1.490 | 1.490 | 51,805 | -0.04(-2.61%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.510 | 1.530 | 105,432 | -0.03(-1.92%) |
Oct 02, 2020 | 1.550 | 1.570 | 1.550 | 1.560 | 3,915 | +0.00(+0.00%) |
Oct 01, 2020 | 1.550 | 1.590 | 1.550 | 1.560 | 54,745 | +0.01(+0.65%) |
Sep 30, 2020 | 1.590 | 1.590 | 1.520 | 1.550 | 61,965 | -0.06(-3.73%) |
Sep 29, 2020 | 1.630 | 1.640 | 1.610 | 1.610 | 15,276 | -0.02(-1.23%) |
Sep 28, 2020 | 1.610 | 1.650 | 1.600 | 1.630 | 28,466 | +0.01(+0.62%) |
Sep 25, 2020 | 1.630 | 1.640 | 1.610 | 1.620 | 15,958 | +0.01(+0.62%) |
Sep 24, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 125,881 | -0.09(-5.29%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.680 | 1.700 | 194,678 | -0.07(-3.95%) |
Sep 22, 2020 | 1.800 | 1.840 | 1.760 | 1.770 | 59,421 | -0.03(-1.67%) |
Sep 21, 2020 | 1.830 | 1.840 | 1.740 | 1.800 | 109,432 | -0.03(-1.64%) |
Sep 18, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 131,377 | -0.01(-0.54%) |
Sep 17, 2020 | 1.820 | 1.850 | 1.800 | 1.840 | 44,268 | -0.02(-1.08%) |
Sep 16, 2020 | 1.860 | 1.870 | 1.850 | 1.860 | 91,148 | +0.01(+0.54%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.810 | 1.850 | 169,488 | +0.00(+0.00%) |
Sep 14, 2020 | 1.810 | 1.860 | 1.810 | 1.850 | 206,611 | +0.07(+3.93%) |
Sep 11, 2020 | 1.810 | 1.820 | 1.730 | 1.780 | 218,103 | -0.03(-1.66%) |
Sep 10, 2020 | 1.820 | 1.830 | 1.810 | 1.810 | 77,307 | -0.01(-0.55%) |
Sep 09, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 216,078 | +0.02(+1.11%) |
Sep 08, 2020 | 1.790 | 1.820 | 1.770 | 1.800 | 164,957 | -0.04(-2.17%) |
Sep 04, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.06(+3.37%) | |
Sep 03, 2020 | 1.730 | 1.800 | 1.730 | 1.780 | 151,817 | +0.03(+1.71%) |
Sep 02, 2020 | 1.800 | 1.800 | 1.740 | 1.750 | 229,811 | -0.05(-2.78%) |
Sep 01, 2020 | 1.800 | 1.830 | 1.780 | 1.800 | 332,011 | +0.04(+2.27%) |
Aug 31, 2020 | 1.740 | 1.790 | 1.720 | 1.760 | 434,152 | +0.09(+5.39%) |
Aug 28, 2020 | 1.640 | 1.680 | 1.610 | 1.670 | 187,066 | +0.07(+4.37%) |
Aug 27, 2020 | 1.590 | 1.620 | 1.560 | 1.600 | 203,334 | +0.04(+2.56%) |
Aug 26, 2020 | 1.550 | 1.590 | 1.540 | 1.560 | 68,972 | -0.05(-3.11%) |
Aug 25, 2020 | 1.500 | 1.610 | 1.420 | 1.610 | 127,848 | +0.15(+10.27%) |
Aug 24, 2020 | 1.420 | 1.460 | 1.380 | 1.460 | 57,810 | +0.06(+4.29%) |
Aug 21, 2020 | 1.400 | 1.420 | 1.390 | 1.400 | 350,441 | +0.00(+0.00%) |
Aug 20, 2020 | 1.390 | 1.400 | 1.360 | 1.400 | 94,785 | +0.01(+0.72%) |
Aug 19, 2020 | 1.410 | 1.410 | 1.390 | 1.390 | 63,929 | -0.04(-2.80%) |
Aug 18, 2020 | 1.440 | 1.460 | 1.400 | 1.430 | 136,796 | +0.02(+1.42%) |
Aug 17, 2020 | 1.340 | 1.420 | 1.320 | 1.410 | 339,235 | +0.17(+13.71%) |
Aug 14, 2020 | 1.260 | 1.280 | 1.230 | 1.240 | 105,222 | -0.04(-3.13%) |
Aug 13, 2020 | 1.250 | 1.280 | 1.240 | 1.280 | 21,147 | +0.04(+3.23%) |
Aug 12, 2020 | 1.230 | 1.290 | 1.220 | 1.240 | 223,203 | +0.00(+0.00%) |
Aug 11, 2020 | 1.290 | 1.290 | 1.240 | 1.240 | 226,093 | -0.08(-6.06%) |
Aug 10, 2020 | 1.340 | 1.340 | 1.310 | 1.320 | 61,219 | +0.00(+0.00%) |
Aug 07, 2020 | 1.290 | 1.330 | 1.270 | 1.320 | 178,495 | +0.01(+0.76%) |
Aug 06, 2020 | 1.350 | 1.350 | 1.240 | 1.310 | 174,983 | -0.03(-2.24%) |
Aug 05, 2020 | 1.310 | 1.350 | 1.310 | 1.340 | 328,106 | +0.04(+3.08%) |
Aug 04, 2020 | 1.260 | 1.310 | 1.260 | 1.300 | 35,327 | -0.01(-0.76%) |
Jul 31, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Jul 30, 2020 | 1.310 | 1.340 | 1.300 | 1.300 | 200,421 | -0.03(-2.26%) |
Jul 29, 2020 | 1.300 | 1.340 | 1.300 | 1.330 | 262,562 | +0.02(+1.53%) |
Jul 28, 2020 | 1.320 | 1.320 | 1.280 | 1.310 | 66,167 | -0.01(-0.76%) |
Jul 27, 2020 | 1.320 | 1.330 | 1.280 | 1.320 | 468,031 | +0.09(+7.32%) |
Jul 24, 2020 | 1.190 | 1.250 | 1.120 | 1.230 | 352,480 | +0.04(+3.36%) |
Jul 23, 2020 | 1.240 | 1.250 | 1.170 | 1.190 | 417,228 | -0.01(-0.83%) |
Jul 22, 2020 | 1.170 | 1.230 | 1.160 | 1.200 | 368,954 | +0.06(+5.26%) |
Jul 21, 2020 | 1.130 | 1.160 | 1.120 | 1.140 | 216,868 | +0.05(+4.59%) |
Jul 20, 2020 | 1.040 | 1.100 | 1.030 | 1.090 | 257,840 | +0.11(+11.22%) |
Jul 17, 2020 | 1.000 | 1.020 | 0.9700 | 0.9800 | 105,101 | -0.01(-1.01%) |
Jul 16, 2020 | 1.020 | 1.020 | 0.9600 | 0.9900 | 94,508 | -0.08(-7.48%) |
Jul 15, 2020 | 1.030 | 1.080 | 1.010 | 1.070 | 121,479 | +0.01(+0.94%) |
Jul 14, 2020 | 1.140 | 1.140 | 1.050 | 1.060 | 160,660 | -0.04(-3.64%) |
Jul 13, 2020 | 1.080 | 1.120 | 1.070 | 1.100 | 341,864 | +0.10(+10.00%) |
Jul 10, 2020 | 0.9900 | 1.030 | 0.9600 | 1.000 | 289,446 | +0.01(+1.01%) |
Jul 09, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9900 | 247,029 | +0.07(+7.61%) |
Jul 08, 2020 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 341,685 | +0.06(+6.98%) |
Jul 07, 2020 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 65,208 | -0.01(-1.15%) |
Jul 06, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 248,810 | +0.05(+6.10%) |
Jul 03, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 102,801 | +0.04(+5.13%) |
Jul 02, 2020 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 318,479 | +0.04(+5.41%) |
Jun 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | |
Jun 29, 2020 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | 178,463 | -0.02(-2.82%) |
Jun 26, 2020 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 178,469 | -0.02(-2.74%) |
Jun 25, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 279,242 | +0.00(+0.00%) |
Jun 24, 2020 | 0.7400 | 0.7600 | 0.7100 | 0.7300 | 455,350 | -0.04(-5.19%) |
Jun 23, 2020 | 0.7000 | 0.7800 | 0.6800 | 0.7700 | 838,366 | +0.09(+13.24%) |
Jun 22, 2020 | 0.6000 | 0.7200 | 0.5800 | 0.6800 | 1,302,566 | +0.12(+21.43%) |
Jun 19, 2020 | 0.5500 | 0.6100 | 0.5300 | 0.5600 | 13,640,506 | +0.02(+3.70%) |
Jun 18, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 2,971,552 | +0.01(+1.89%) |
Jun 17, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 835,827 | -0.03(-5.36%) |
Jun 16, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 1,439,976 | -0.01(-1.75%) |
Jun 15, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 1,028,263 | -0.07(-10.94%) |
Jun 12, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 315,216 | +0.02(+3.23%) |
Jun 11, 2020 | 0.6700 | 0.6900 | 0.6200 | 0.6200 | 331,948 | -0.07(-10.14%) |
Jun 10, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 899,637 | +0.04(+6.15%) |
Jun 09, 2020 | 0.5800 | 0.6800 | 0.5800 | 0.6500 | 1,405,973 | +0.10(+18.18%) |
Jun 08, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 569,406 | +0.05(+10.00%) |
Jun 05, 2020 | 0.4700 | 0.5100 | 0.4500 | 0.5000 | 576,502 | +0.03(+6.38%) |
Jun 04, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 272,014 | +0.01(+2.17%) |
Jun 03, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 144,213 | +0.00(+0.00%) |
Jun 02, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 424,600 | -0.01(-2.13%) |
Jun 01, 2020 | 0.4800 | 0.5200 | 0.4700 | 0.4700 | 787,031 | +0.02(+4.44%) |
May 29, 2020 | 0.5500 | 0.5700 | 0.4500 | 0.4500 | 6,486,428 | -0.11(-19.64%) |
May 28, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 306,125 | -0.03(-5.08%) |
May 27, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 446,120 | -0.01(-1.67%) |
May 26, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 365,999 | -0.02(-3.23%) |
May 25, 2020 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 115,189 | -0.01(-1.59%) |
May 22, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 86,129 | -0.01(-1.56%) |
May 21, 2020 | 0.6800 | 0.7000 | 0.6400 | 0.6400 | 136,267 | -0.04(-5.88%) |
May 20, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 108,543 | +0.02(+3.03%) |
May 19, 2020 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 187,430 | +0.01(+1.54%) |
May 15, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
May 14, 2020 | 0.6400 | 0.6700 | 0.6200 | 0.6300 | 115,700 | -0.03(-4.55%) |
May 13, 2020 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 541,581 | -0.01(-1.49%) |
May 12, 2020 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 55,761 | -0.01(-1.47%) |
May 11, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 14,641 | +0.00(+0.00%) |
May 08, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 32,007 | -0.02(-2.86%) |
May 07, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 116,914 | +0.03(+4.48%) |
May 06, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 58,736 | -0.02(-2.90%) |
May 05, 2020 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 47,957 | +0.00(+0.00%) |
May 04, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.6900 | 172,233 | +0.00(+0.00%) |
May 01, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 20,327 | +0.01(+1.47%) |
Apr 30, 2020 | 0.7000 | 0.7300 | 0.6700 | 0.6800 | 110,976 | -0.04(-5.56%) |
Apr 29, 2020 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 39,686 | -0.02(-2.70%) |
Apr 28, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 74,303 | +0.02(+2.78%) |
Apr 27, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 59,541 | -0.01(-1.37%) |
Apr 24, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 234,930 | +0.00(+0.00%) |
Apr 23, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 108,644 | -0.02(-2.67%) |
Apr 22, 2020 | 0.7300 | 0.7600 | 0.7200 | 0.7500 | 57,494 | +0.04(+5.63%) |
Apr 21, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 48,400 | -0.02(-2.74%) |
Apr 20, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 45,104 | +0.01(+1.39%) |
Apr 17, 2020 | 0.7800 | 0.7900 | 0.7200 | 0.7200 | 122,542 | -0.06(-7.69%) |
Apr 16, 2020 | 0.7600 | 0.7900 | 0.7400 | 0.7800 | 92,789 | +0.06(+8.33%) |
Apr 15, 2020 | 0.7200 | 0.7600 | 0.7100 | 0.7200 | 70,114 | +0.00(+0.00%) |
Apr 14, 2020 | 0.7400 | 0.7900 | 0.6800 | 0.7200 | 218,620 | -0.01(-1.37%) |
Apr 13, 2020 | 0.6800 | 0.7400 | 0.6600 | 0.7300 | 104,829 | +0.06(+8.96%) |
Apr 09, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Apr 08, 2020 | 0.6700 | 0.6900 | 0.6300 | 0.6500 | 164,580 | -0.01(-1.52%) |
Apr 07, 2020 | 0.6000 | 0.6800 | 0.6000 | 0.6600 | 294,740 | +0.08(+13.79%) |
Apr 06, 2020 | 0.6600 | 0.6600 | 0.5600 | 0.5800 | 99,617 | -0.05(-7.94%) |
Apr 03, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 17,992 | -0.01(-1.56%) |
Apr 02, 2020 | 0.6300 | 0.6800 | 0.6100 | 0.6400 | 98,802 | +0.02(+3.23%) |
Apr 01, 2020 | 0.5600 | 0.6200 | 0.5500 | 0.6200 | 101,084 | +0.06(+10.71%) |
Mar 31, 2020 | 0.6000 | 0.6500 | 0.5600 | 0.5600 | 164,451 | -0.03(-5.08%) |
Mar 30, 2020 | 0.5800 | 0.6000 | 0.5400 | 0.5900 | 304,329 | -0.02(-3.28%) |
Mar 27, 2020 | 0.6800 | 0.7300 | 0.6100 | 0.6100 | 102,819 | -0.07(-10.29%) |
Mar 26, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.6800 | 82,833 | +0.03(+4.62%) |
Mar 25, 2020 | 0.6400 | 0.7000 | 0.6400 | 0.6500 | 546,996 | +0.05(+8.33%) |
Mar 24, 2020 | 0.6100 | 0.6300 | 0.5500 | 0.6000 | 255,842 | +0.08(+15.38%) |
Mar 23, 2020 | 0.5200 | 0.6000 | 0.4700 | 0.5200 | 486,008 | +0.07(+15.56%) |
Mar 20, 2020 | 0.6600 | 0.6900 | 0.4500 | 0.4500 | 3,432,827 | -0.20(-30.77%) |
Mar 19, 2020 | 0.7400 | 0.7500 | 0.6000 | 0.6500 | 483,722 | -0.04(-5.80%) |
Mar 18, 2020 | 0.6000 | 0.7600 | 0.6000 | 0.6900 | 153,986 | +0.00(+0.00%) |
Mar 17, 2020 | 0.6500 | 0.7400 | 0.6200 | 0.6900 | 356,421 | +0.09(+15.00%) |
Mar 16, 2020 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 447,581 | -0.17(-22.08%) |
Mar 13, 2020 | 0.8200 | 0.8800 | 0.6600 | 0.7700 | 292,934 | +0.00(+0.00%) |
Mar 12, 2020 | 0.8900 | 0.9300 | 0.7500 | 0.7700 | 173,285 | -0.15(-16.30%) |
Mar 11, 2020 | 1.030 | 1.030 | 0.9200 | 0.9200 | 80,150 | -0.10(-9.80%) |
Mar 10, 2020 | 0.9500 | 1.070 | 0.9300 | 1.020 | 112,977 | +0.07(+7.37%) |
Mar 09, 2020 | 0.9600 | 1.060 | 0.9500 | 0.9500 | 52,558 | -0.07(-6.86%) |
Mar 06, 2020 | 1.120 | 1.120 | 1.000 | 1.020 | 81,869 | -0.07(-6.42%) |
Mar 05, 2020 | 1.090 | 1.120 | 1.060 | 1.090 | 50,004 | -0.01(-0.91%) |
Mar 04, 2020 | 1.070 | 1.110 | 1.060 | 1.100 | 72,558 | +0.04(+3.77%) |
Mar 03, 2020 | 1.000 | 1.060 | 1.000 | 1.060 | 163,430 | +0.05(+4.95%) |
Mar 02, 2020 | 1.010 | 1.040 | 0.9800 | 1.010 | 57,814 | -0.04(-3.81%) |
Feb 28, 2020 | 1.050 | 1.060 | 0.9600 | 1.050 | 179,625 | -0.02(-1.87%) |
Feb 27, 2020 | 1.050 | 1.100 | 1.050 | 1.070 | 91,847 | +0.03(+2.88%) |
Feb 26, 2020 | 1.050 | 1.080 | 0.9800 | 1.040 | 100,152 | +0.02(+1.96%) |
Feb 25, 2020 | 1.060 | 1.100 | 1.020 | 1.020 | 44,649 | -0.09(-8.11%) |
Feb 24, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 290,751 | +0.09(+8.82%) |
Feb 21, 2020 | 1.030 | 1.060 | 1.010 | 1.020 | 119,209 | +0.01(+0.99%) |
Feb 20, 2020 | 0.9900 | 1.040 | 0.9800 | 1.010 | 51,992 | +0.00(+0.00%) |
Feb 19, 2020 | 0.9800 | 1.030 | 0.9600 | 1.010 | 47,675 | +0.01(+1.00%) |
Feb 18, 2020 | 1.030 | 1.030 | 0.9800 | 1.000 | 68,353 | +0.00(+0.00%) |
Feb 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Feb 13, 2020 | 1.010 | 1.080 | 1.000 | 1.020 | 56,187 | -0.04(-3.77%) |
Feb 12, 2020 | 1.020 | 1.060 | 1.020 | 1.060 | 38,659 | +0.01(+0.95%) |
Feb 11, 2020 | 1.040 | 1.060 | 1.020 | 1.050 | 16,700 | +0.01(+0.96%) |
Feb 10, 2020 | 1.040 | 1.050 | 1.040 | 1.040 | 22,262 | -0.02(-1.89%) |
Feb 07, 2020 | 1.070 | 1.070 | 1.040 | 1.060 | 28,772 | -0.01(-0.93%) |
Feb 06, 2020 | 1.020 | 1.080 | 1.000 | 1.070 | 44,333 | +0.05(+4.90%) |
Feb 05, 2020 | 1.040 | 1.050 | 1.020 | 1.020 | 19,997 | +0.00(+0.00%) |
Feb 04, 2020 | 1.060 | 1.060 | 1.010 | 1.020 | 116,598 | -0.04(-3.77%) |
Feb 03, 2020 | 1.090 | 1.090 | 1.040 | 1.060 | 106,511 | -0.07(-6.19%) |
Jan 31, 2020 | 1.150 | 1.150 | 1.100 | 1.130 | 101,002 | -0.06(-5.04%) |
Jan 30, 2020 | 1.090 | 1.190 | 1.070 | 1.190 | 408,075 | +0.11(+10.19%) |
Jan 29, 2020 | 1.080 | 1.100 | 1.060 | 1.080 | 15,962 | +0.00(+0.00%) |
Jan 28, 2020 | 1.140 | 1.150 | 1.080 | 1.080 | 58,404 | -0.04(-3.57%) |
Jan 27, 2020 | 1.110 | 1.150 | 1.080 | 1.120 | 37,522 | +0.01(+0.90%) |
Jan 24, 2020 | 1.080 | 1.120 | 1.080 | 1.110 | 9,000 | +0.01(+0.91%) |
Jan 23, 2020 | 1.110 | 1.110 | 1.080 | 1.100 | 17,746 | -0.01(-0.90%) |
Jan 22, 2020 | 1.150 | 1.160 | 1.090 | 1.110 | 51,800 | -0.01(-0.89%) |
Jan 21, 2020 | 1.140 | 1.140 | 1.100 | 1.120 | 14,928 | -0.02(-1.75%) |
Jan 20, 2020 | 1.140 | 1.180 | 1.140 | 1.140 | 6,101 | +0.00(+0.00%) |
Jan 17, 2020 | 1.160 | 1.180 | 1.140 | 1.140 | 29,323 | -0.03(-2.56%) |
Jan 16, 2020 | 1.200 | 1.200 | 1.150 | 1.170 | 33,386 | -0.02(-1.68%) |
Jan 15, 2020 | 1.170 | 1.190 | 1.150 | 1.190 | 18,128 | +0.02(+1.71%) |
Jan 14, 2020 | 1.150 | 1.200 | 1.100 | 1.170 | 58,578 | +0.02(+1.74%) |
Jan 13, 2020 | 1.130 | 1.170 | 1.130 | 1.150 | 27,683 | +0.02(+1.77%) |
Jan 10, 2020 | 1.110 | 1.180 | 1.110 | 1.130 | 53,372 | +0.00(+0.00%) |
Jan 09, 2020 | 1.160 | 1.160 | 1.090 | 1.130 | 52,315 | -0.03(-2.59%) |
Jan 08, 2020 | 1.200 | 1.200 | 1.140 | 1.160 | 76,038 | -0.01(-0.85%) |
Jan 07, 2020 | 1.230 | 1.230 | 1.160 | 1.170 | 60,153 | -0.03(-2.50%) |
Jan 06, 2020 | 1.250 | 1.250 | 1.160 | 1.200 | 72,693 | -0.02(-1.64%) |
Jan 03, 2020 | 1.230 | 1.250 | 1.160 | 1.220 | 71,444 | +0.04(+3.39%) |
Jan 02, 2020 | 1.180 | 1.210 | 1.170 | 1.180 | 24,995 | +0.00(+0.00%) |
Dec 31, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Dec 30, 2019 | 1.100 | 1.180 | 1.100 | 1.160 | 500,918 | +0.06(+5.45%) |
Dec 27, 2019 | 1.090 | 1.120 | 1.090 | 1.100 | 194,214 | +0.04(+3.77%) |
Dec 24, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Dec 23, 2019 | 1.080 | 1.080 | 1.010 | 1.040 | 129,219 | -0.03(-2.80%) |
Dec 20, 2019 | 1.090 | 1.140 | 1.040 | 1.070 | 1,359,064 | -0.02(-1.83%) |
Dec 19, 2019 | 1.100 | 1.110 | 1.080 | 1.090 | 57,839 | -0.02(-1.80%) |
Dec 18, 2019 | 1.100 | 1.150 | 1.090 | 1.110 | 107,617 | -0.01(-0.89%) |
Dec 17, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 115,250 | +0.00(+0.00%) |
Dec 16, 2019 | 1.140 | 1.150 | 1.120 | 1.120 | 75,651 | +0.00(+0.00%) |
Dec 13, 2019 | 1.100 | 1.130 | 1.090 | 1.120 | 24,410 | +0.01(+0.90%) |
Dec 12, 2019 | 1.150 | 1.150 | 1.110 | 1.110 | 92,553 | -0.05(-4.31%) |
Dec 11, 2019 | 1.170 | 1.180 | 1.150 | 1.160 | 40,235 | +0.01(+0.87%) |
Dec 10, 2019 | 1.170 | 1.180 | 1.140 | 1.150 | 53,546 | +0.01(+0.88%) |
Dec 09, 2019 | 1.110 | 1.160 | 1.100 | 1.140 | 175,750 | +0.05(+4.59%) |
Dec 06, 2019 | 1.090 | 1.110 | 1.070 | 1.090 | 130,270 | +0.00(+0.00%) |
Dec 05, 2019 | 1.110 | 1.120 | 1.080 | 1.090 | 75,147 | -0.01(-0.91%) |
Dec 04, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 49,981 | +0.01(+0.92%) |
Dec 03, 2019 | 1.090 | 1.090 | 1.010 | 1.090 | 74,754 | +0.01(+0.93%) |