Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.543	4.855	4.140	4.140	127,769,880	+0.12(+2.99%)
Nov 27, 2020	3.822	4.185	3.720	4.020	50,016,400	+0.33(+9.02%)
Nov 25, 2020	3.400	3.812	3.355	3.688	35,440,000	+0.27(+7.90%)
Nov 24, 2020	3.558	3.565	3.325	3.417	28,732,812	-0.06(-1.65%)
Nov 23, 2020	3.225	3.530	3.167	3.475	38,396,412	+0.30(+9.36%)
Nov 20, 2020	3.138	3.365	3.135	3.178	33,609,200	+0.06(+2.01%)
Nov 19, 2020	2.900	3.197	2.862	3.115	47,081,220	+0.22(+7.69%)
Nov 18, 2020	2.950	3.010	2.890	2.893	12,639,708	-0.02(-0.52%)
Nov 17, 2020	2.913	2.980	2.808	2.908	26,689,160	-0.11(-3.57%)
Nov 16, 2020	2.790	3.165	2.680	3.015	38,938,500	+0.26(+9.54%)
Nov 13, 2020	2.840	2.888	2.750	2.752	14,184,400	-0.03(-1.08%)
Nov 12, 2020	2.935	2.967	2.743	2.783	17,413,312	-0.15(-5.28%)
Nov 11, 2020	2.875	2.987	2.803	2.938	19,431,712	+0.16(+5.86%)
Nov 10, 2020	2.875	2.915	2.708	2.775	15,285,536	-0.10(-3.39%)
Nov 09, 2020	3.228	3.232	2.812	2.873	24,965,812	-0.09(-3.12%)
Nov 06, 2020	2.880	3.042	2.830	2.965	22,072,800	+0.10(+3.58%)
Nov 05, 2020	2.817	2.960	2.765	2.862	18,816,416	+0.13(+4.95%)
Nov 04, 2020	2.940	2.942	2.652	2.728	23,216,368	-0.17(-5.70%)
Nov 03, 2020	2.688	2.965	2.658	2.893	29,784,348	+0.21(+7.63%)
Nov 02, 2020	2.705	2.772	2.625	2.688	20,879,908	+0.07(+2.67%)
Oct 30, 2020	2.910	2.910	2.590	2.618	46,249,200	-0.31(-10.74%)
Oct 29, 2020	2.970	3.062	2.920	2.933	16,647,192	-0.02(-0.76%)
Oct 28, 2020	3.067	3.263	2.945	2.955	25,536,872	-0.22(-6.86%)
Oct 27, 2020	3.428	3.428	3.090	3.172	28,875,916	-0.19(-5.65%)
Oct 26, 2020	3.732	3.862	3.315	3.362	53,457,772	-0.39(-10.33%)
Oct 23, 2020	3.763	3.845	3.638	3.750	26,029,200	+0.02(+0.60%)
Oct 22, 2020	3.550	3.967	3.547	3.728	64,826,732	+0.20(+5.74%)
Oct 21, 2020	3.475	3.605	3.450	3.525	21,389,476	+0.06(+1.73%)
Oct 20, 2020	3.507	3.535	3.415	3.465	26,382,592	-0.01(-0.36%)
Oct 19, 2020	3.360	3.625	3.345	3.478	52,654,012	+0.15(+4.51%)
Oct 16, 2020	3.442	3.475	3.270	3.328	46,606,000	-0.13(-3.76%)
Oct 15, 2020	2.998	3.775	2.998	3.458	159,506,448	+0.40(+12.90%)
Oct 14, 2020	3.167	3.170	3.013	3.062	43,070,020	+0.09(+3.11%)
Oct 13, 2020	2.933	3.105	2.913	2.970	40,524,040	+0.02(+0.68%)
Oct 12, 2020	2.915	3.192	2.850	2.950	94,584,384	-0.05(-1.83%)
Oct 09, 2020	3.208	3.700	2.975	3.005	308,610,816	-0.37(-10.90%)
Oct 08, 2020	2.385	3.410	2.297	3.373	303,636,864	+1.03(+44.12%)
Oct 07, 2020	2.308	2.390	2.292	2.340	13,234,452	+0.06(+2.52%)
Oct 06, 2020	2.390	2.460	2.275	2.283	18,120,412	-0.08(-3.49%)
Oct 05, 2020	2.360	2.397	2.312	2.365	11,211,364	+0.02(+0.75%)
Oct 02, 2020	2.345	2.445	2.325	2.348	17,361,600	-0.09(-3.89%)
Oct 01, 2020	2.522	2.562	2.422	2.442	18,210,660	-0.11(-4.22%)
Sep 30, 2020	2.562	2.690	2.515	2.550	24,312,252	-0.04(-1.45%)
Sep 29, 2020	2.500	2.663	2.482	2.587	20,973,712	+0.06(+2.58%)
Sep 28, 2020	2.540	2.565	2.388	2.522	27,002,348	+0.02(+0.70%)
Sep 25, 2020	2.297	2.546	2.275	2.505	30,060,400	+0.22(+9.63%)
Sep 24, 2020	2.428	2.453	2.252	2.285	31,747,348	-0.22(-8.96%)
Sep 23, 2020	2.650	2.715	2.480	2.510	42,557,528	-0.13(-4.92%)
Sep 22, 2020	2.612	2.792	2.475	2.640	138,834,144	+0.45(+20.69%)
Sep 21, 2020	2.337	2.400	2.095	2.188	30,522,076	-0.18(-7.60%)
Sep 18, 2020	2.300	2.442	2.228	2.368	69,630,000	+0.07(+2.93%)
Sep 17, 2020	2.143	2.442	2.103	2.300	67,927,632	+0.13(+5.99%)
Sep 16, 2020	1.758	2.260	1.758	2.170	77,227,568	+0.40(+22.43%)
Sep 15, 2020	1.715	1.815	1.670	1.772	22,887,784	+0.04(+2.60%)
Sep 14, 2020	1.700	1.750	1.607	1.728	40,432,968	+0.21(+13.46%)
Sep 11, 2020	1.565	1.583	1.468	1.522	24,244,400	-0.04(-2.25%)
Sep 10, 2020	1.663	1.738	1.548	1.558	62,232,632	-0.28(-15.24%)
Sep 09, 2020	1.990	1.998	1.827	1.837	36,028,720	-0.09(-4.55%)
Sep 08, 2020	1.887	2.070	1.870	1.925	39,265,172	+0.01(+0.65%)
Sep 04, 2020	1.945	1.980	1.792	1.913	30,647,600	-0.04(-2.17%)
Sep 03, 2020	1.970	2.112	1.810	1.955	57,339,032	+0.03(+1.43%)
Sep 02, 2020	1.950	2.013	1.778	1.927	51,984,616	+0.01(+0.78%)
Sep 01, 2020	1.825	1.955	1.692	1.913	92,727,616	+0.24(+14.52%)
Aug 31, 2020	1.442	1.788	1.423	1.670	151,796,752	+0.32(+23.93%)
Aug 28, 2020	1.325	1.391	1.304	1.347	16,947,600	+0.03(+2.67%)
Aug 27, 2020	1.278	1.345	1.255	1.312	13,538,228	+0.03(+2.74%)
Aug 26, 2020	1.242	1.305	1.230	1.278	11,116,416	+0.03(+2.61%)
Aug 25, 2020	1.220	1.312	1.220	1.245	11,994,712	+0.03(+2.26%)
Aug 24, 2020	1.275	1.282	1.140	1.218	18,340,584	-0.04(-3.18%)
Aug 21, 2020	1.150	1.400	1.149	1.258	42,570,000	+0.10(+9.11%)
Aug 20, 2020	1.155	1.170	1.127	1.153	9,761,008	-0.03(-2.33%)
Aug 19, 2020	1.200	1.210	1.160	1.180	10,450,332	-0.02(-1.87%)
Aug 18, 2020	1.153	1.218	1.109	1.202	15,337,748	+0.04(+3.89%)
Aug 17, 2020	1.195	1.195	1.139	1.157	9,483,480	-0.03(-2.53%)
Aug 14, 2020	1.150	1.208	1.136	1.188	13,898,400	+0.03(+2.37%)
Aug 13, 2020	1.130	1.177	1.125	1.160	8,508,032	+0.03(+2.65%)
Aug 12, 2020	1.100	1.157	1.090	1.130	12,230,264	+0.04(+3.91%)
Aug 11, 2020	1.107	1.143	1.085	1.087	12,555,216	+0.00(+0.46%)
Aug 10, 2020	1.050	1.143	1.045	1.083	18,246,800	+0.04(+4.09%)
Aug 07, 2020	1.097	1.100	1.015	1.040	13,364,000	-0.07(-6.09%)
Aug 06, 2020	1.150	1.165	1.095	1.107	7,598,896	-0.05(-4.32%)
Aug 05, 2020	1.125	1.190	1.060	1.157	19,699,132	+0.05(+4.51%)
Aug 04, 2020	1.032	1.185	1.032	1.107	41,440,600	+0.07(+6.75%)
Aug 03, 2020	1.008	1.062	0.9975	1.038	10,070,572	+0.04(+3.49%)
Jul 31, 2020	1.015	1.040	0.9975	1.002	7,518,000	-0.02(-2.20%)
Jul 30, 2020	1.000	1.058	0.9925	1.025	9,585,936	+0.01(+0.99%)
Jul 29, 2020	0.9850	1.045	0.9800	1.015	11,517,068	+0.03(+3.05%)
Jul 28, 2020	0.9900	1.012	0.9800	0.9850	18,218,364	-0.02(-1.75%)
Jul 27, 2020	1.005	1.030	0.9875	1.002	9,890,780	-0.01(-0.50%)
Jul 24, 2020	1.015	1.058	1.002	1.008	8,864,800	-0.02(-1.95%)
Jul 23, 2020	1.022	1.076	1.015	1.028	12,949,800	+0.00(+0.00%)
Jul 22, 2020	1.005	1.030	0.9800	1.028	10,094,188	+0.03(+2.49%)
Jul 21, 2020	0.9750	1.022	0.9700	1.002	13,363,692	+0.04(+4.16%)
Jul 20, 2020	0.9875	1.015	0.9425	0.9625	13,601,948	-0.03(-2.78%)
Jul 17, 2020	1.040	1.058	0.9845	0.9900	12,266,000	-0.05(-5.04%)
Jul 16, 2020	1.048	1.050	1.022	1.042	5,321,800	-0.01(-0.48%)
Jul 15, 2020	1.032	1.073	1.032	1.048	5,890,504	+0.03(+2.70%)
Jul 14, 2020	1.055	1.077	1.018	1.020	9,037,192	-0.04(-4.23%)
Jul 13, 2020	1.087	1.137	1.065	1.065	16,864,860	-0.02(-1.84%)
Jul 10, 2020	1.050	1.095	1.046	1.085	5,643,200	+0.03(+3.09%)
Jul 09, 2020	1.067	1.080	1.032	1.052	7,970,484	-0.01(-1.17%)
Jul 08, 2020	1.025	1.073	1.008	1.065	8,203,508	+0.04(+4.16%)
Jul 07, 2020	1.050	1.062	1.015	1.022	9,827,460	-0.04(-3.54%)
Jul 06, 2020	1.077	1.085	1.048	1.060	8,555,160	-0.01(-1.17%)
Jul 02, 2020	1.123	1.127	1.073	1.073	7,550,800	-0.04(-3.38%)
Jul 01, 2020	1.077	1.125	1.077	1.110	9,216,004	+0.03(+2.30%)
Jun 30, 2020	1.083	1.127	1.050	1.085	15,549,944	-0.01(-0.91%)
Jun 29, 2020	1.087	1.130	1.075	1.095	8,525,312	+0.01(+0.69%)
Jun 26, 2020	1.120	1.125	1.067	1.087	15,204,400	-0.03(-2.47%)
Jun 25, 2020	1.083	1.135	1.075	1.115	9,803,304	+0.01(+1.13%)
Jun 24, 2020	1.208	1.210	1.095	1.103	11,898,584	-0.10(-8.70%)
Jun 23, 2020	1.238	1.248	1.200	1.208	12,819,888	-0.01(-0.82%)
Jun 22, 2020	1.198	1.238	1.179	1.218	12,715,864	-0.00(-0.20%)
Jun 19, 2020	1.238	1.271	1.173	1.220	29,463,200	-0.02(-1.41%)
Jun 18, 2020	1.167	1.238	1.163	1.238	13,682,076	+0.05(+3.99%)
Jun 17, 2020	1.135	1.208	1.133	1.190	14,373,012	+0.03(+2.59%)
Jun 16, 2020	1.238	1.238	1.127	1.160	12,492,532	-0.01(-1.07%)
Jun 15, 2020	1.125	1.192	1.105	1.173	15,638,316	-0.01(-0.64%)
Jun 12, 2020	1.150	1.195	1.097	1.180	17,512,400	+0.09(+8.01%)
Jun 11, 2020	1.160	1.225	1.045	1.093	24,933,568	-0.18(-13.81%)
Jun 10, 2020	1.195	1.383	1.170	1.268	42,359,968	+0.03(+2.22%)
Jun 09, 2020	1.250	1.250	1.137	1.240	32,127,572	-0.03(-2.75%)
Jun 08, 2020	1.070	1.285	1.067	1.275	40,499,840	+0.24(+23.19%)
Jun 05, 2020	1.073	1.103	1.022	1.035	25,097,600	-0.08(-7.38%)
Jun 04, 2020	1.110	1.180	1.093	1.117	13,449,568	+0.01(+0.68%)
Jun 03, 2020	1.060	1.130	1.050	1.110	12,089,804	+0.07(+6.22%)
Jun 02, 2020	1.067	1.077	1.015	1.045	9,478,016	+0.01(+1.21%)
Jun 01, 2020	1.030	1.090	1.005	1.032	10,459,352	+0.02(+1.72%)
May 29, 2020	1.083	1.105	1.012	1.015	15,894,000	-0.07(-6.24%)
May 28, 2020	1.188	1.190	1.075	1.083	8,737,468	-0.09(-7.68%)
May 27, 2020	1.143	1.177	1.089	1.173	12,586,308	+0.07(+6.11%)
May 26, 2020	1.085	1.153	1.083	1.105	14,182,768	+0.06(+5.74%)
May 22, 2020	1.115	1.123	1.032	1.045	9,519,200	-0.07(-5.86%)
May 21, 2020	1.113	1.163	1.100	1.110	7,887,536	+0.00(+0.23%)
May 20, 2020	1.125	1.173	1.085	1.107	10,174,208	-0.00(-0.23%)
May 19, 2020	1.145	1.188	1.093	1.110	7,322,128	-0.03(-3.06%)
May 18, 2020	1.100	1.157	1.090	1.145	9,478,668	+0.09(+8.53%)
May 15, 2020	1.012	1.113	1.010	1.055	7,762,800	+0.02(+2.18%)
May 14, 2020	1.038	1.048	0.9900	1.032	8,014,812	-0.02(-1.90%)
May 13, 2020	1.135	1.135	1.018	1.052	11,529,708	-0.08(-7.27%)
May 12, 2020	1.195	1.230	1.115	1.135	10,554,568	-0.05(-4.62%)
May 11, 2020	1.230	1.240	1.188	1.190	6,796,432	-0.06(-4.42%)
May 08, 2020	1.220	1.298	1.205	1.245	9,414,400	+0.03(+2.26%)
May 07, 2020	1.208	1.234	1.163	1.218	10,004,772	-0.01(-1.22%)
May 06, 2020	1.350	1.350	1.225	1.232	13,478,440	-0.11(-8.53%)
May 05, 2020	1.387	1.407	1.337	1.347	8,422,476	-0.02(-1.64%)
May 04, 2020	1.460	1.482	1.350	1.370	16,269,032	-0.14(-9.42%)
May 01, 2020	1.413	1.545	1.363	1.512	16,022,000	+0.08(+5.58%)
Apr 30, 2020	1.468	1.492	1.410	1.433	8,694,076	-0.08(-5.13%)
Apr 29, 2020	1.458	1.522	1.363	1.510	13,478,256	+0.10(+7.09%)
Apr 28, 2020	1.480	1.510	1.265	1.410	20,800,776	-0.05(-3.09%)
Apr 27, 2020	1.212	1.498	1.202	1.455	29,088,684	+0.26(+22.01%)
Apr 24, 2020	1.195	1.212	1.165	1.192	8,946,000	+0.02(+1.49%)
Apr 23, 2020	1.188	1.222	1.145	1.175	9,063,012	-0.05(-3.89%)
Apr 22, 2020	1.285	1.292	1.208	1.222	10,711,568	+0.03(+2.30%)
Apr 21, 2020	1.308	1.325	1.190	1.195	16,549,160	-0.21(-14.80%)
Apr 20, 2020	1.212	1.475	1.195	1.403	24,339,132	+0.18(+14.96%)
Apr 17, 2020	1.305	1.320	1.107	1.220	22,612,400	-0.04(-2.98%)
Apr 16, 2020	1.280	1.360	1.220	1.258	13,417,528	-0.06(-4.55%)
Apr 15, 2020	1.415	1.417	1.225	1.317	29,963,808	-0.17(-11.43%)
Apr 14, 2020	1.302	1.617	1.285	1.488	53,979,264	+0.30(+25.53%)
Apr 13, 2020	1.062	1.190	1.040	1.185	27,370,412	+0.21(+21.85%)
Apr 09, 2020	0.9000	1.062	0.8725	0.9725	23,635,600	+0.12(+14.08%)
Apr 08, 2020	0.8075	0.9175	0.8000	0.8525	11,534,500	+0.04(+4.28%)
Apr 07, 2020	0.8475	0.8600	0.7750	0.8175	11,347,428	+0.05(+5.83%)
Apr 06, 2020	0.7150	0.8000	0.7075	0.7725	13,356,576	+0.07(+10.36%)
Apr 03, 2020	0.7125	0.7350	0.6425	0.7000	15,322,800	-0.01(-1.75%)
Apr 02, 2020	0.8150	0.8375	0.7125	0.7125	16,249,616	-0.10(-12.31%)
Apr 01, 2020	0.8625	0.8725	0.7800	0.8125	18,274,780	-0.06(-7.14%)
Mar 31, 2020	0.9075	0.9500	0.8750	0.8750	9,203,728	-0.04(-4.11%)
Mar 30, 2020	1.055	1.067	0.9125	0.9125	13,396,084	-0.14(-13.51%)
Mar 27, 2020	1.235	1.272	1.038	1.055	28,098,800	-0.05(-4.31%)
Mar 26, 2020	1.060	1.177	1.060	1.103	24,781,124	+0.06(+5.76%)
Mar 25, 2020	1.038	1.123	1.010	1.042	14,368,236	+0.00(+0.24%)
Mar 24, 2020	0.9875	1.052	0.9725	1.040	27,222,560	+0.09(+9.19%)
Mar 23, 2020	0.8950	0.9650	0.8750	0.9525	24,034,748	+0.01(+1.33%)
Mar 20, 2020	1.020	1.020	0.9125	0.9400	30,888,400	-0.11(-10.26%)
Mar 19, 2020	0.9275	1.050	0.8875	1.048	20,146,488	+0.11(+11.14%)
Mar 18, 2020	1.025	1.062	0.8750	0.9425	14,606,680	-0.12(-10.87%)
Mar 17, 2020	1.100	1.163	1.028	1.058	14,248,816	-0.03(-3.20%)
Mar 16, 2020	0.9825	1.143	0.9750	1.093	19,466,840	-0.05(-4.79%)
Mar 13, 2020	1.032	1.163	0.9613	1.147	23,148,800	+0.15(+15.33%)
Mar 12, 2020	0.9250	1.010	0.8700	0.9950	20,493,528	-0.04(-3.86%)
Mar 11, 2020	1.035	1.062	1.000	1.035	17,656,784	-0.02(-2.13%)
Mar 10, 2020	0.9850	1.065	0.9500	1.058	19,452,676	+0.13(+14.32%)
Mar 09, 2020	0.8975	0.9925	0.8750	0.9250	10,928,076	-0.05(-5.61%)
Mar 06, 2020	0.9400	1.018	0.9400	0.9800	8,387,200	-0.01(-1.01%)
Mar 05, 2020	0.9250	0.9975	0.8975	0.9900	14,397,720	+0.05(+5.04%)
Mar 04, 2020	0.9275	0.9575	0.8650	0.9425	17,020,192	+0.04(+3.86%)
Mar 03, 2020	0.9700	0.9725	0.8750	0.9075	17,129,828	-0.05(-5.22%)
Mar 02, 2020	0.9000	0.9625	0.8475	0.9575	12,833,712	+0.06(+6.39%)
Feb 28, 2020	0.8475	0.9300	0.8350	0.9000	18,768,400	+0.03(+3.75%)
Feb 27, 2020	0.8075	0.9075	0.7950	0.8675	15,516,812	+0.02(+2.36%)
Feb 26, 2020	0.8950	0.9050	0.8400	0.8475	18,899,372	-0.04(-4.78%)
Feb 25, 2020	0.9425	0.9475	0.8875	0.8900	17,791,644	-0.04(-3.78%)
Feb 24, 2020	0.9750	0.9825	0.9250	0.9250	14,262,104	-0.08(-8.42%)
Feb 21, 2020	1.030	1.045	0.9975	1.010	6,782,400	-0.02(-2.42%)
Feb 20, 2020	1.040	1.075	1.028	1.035	6,249,360	-0.00(-0.24%)
Feb 19, 2020	1.015	1.067	0.9775	1.038	10,372,364	+0.02(+2.22%)
Feb 18, 2020	1.002	1.020	0.9900	1.015	5,870,448	+0.01(+1.00%)
Feb 14, 2020	1.028	1.048	1.005	1.005	6,330,400	-0.02(-2.19%)
Feb 13, 2020	1.030	1.065	1.018	1.028	8,326,772	-0.02(-1.91%)
Feb 12, 2020	1.032	1.127	1.018	1.048	19,272,824	+0.04(+4.23%)
Feb 11, 2020	0.9950	1.060	0.9875	1.005	13,660,096	+0.02(+2.03%)
Feb 10, 2020	0.9625	1.025	0.9350	0.9850	11,108,152	+0.03(+3.41%)
Feb 07, 2020	1.028	1.032	0.9425	0.9525	10,968,800	-0.08(-7.97%)
Feb 06, 2020	1.050	1.075	1.035	1.035	6,041,212	-0.01(-0.96%)
Feb 05, 2020	1.038	1.103	1.035	1.045	10,566,884	+0.03(+2.70%)
Feb 04, 2020	1.008	1.062	0.9925	1.018	14,252,248	+0.03(+3.04%)
Feb 03, 2020	0.9700	0.9950	0.9625	0.9875	8,102,248	+0.03(+2.86%)
Jan 31, 2020	0.9775	0.9850	0.9575	0.9600	11,566,800	-0.02(-2.29%)
Jan 30, 2020	1.025	1.030	0.9700	0.9825	12,026,132	-0.05(-4.84%)
Jan 29, 2020	1.055	1.080	1.032	1.032	6,210,224	-0.02(-1.90%)
Jan 28, 2020	1.075	1.075	1.045	1.052	8,576,892	-0.02(-1.64%)
Jan 27, 2020	1.050	1.087	1.040	1.070	8,490,012	-0.01(-0.93%)
Jan 24, 2020	1.160	1.160	1.062	1.080	16,654,400	-0.07(-6.49%)
Jan 23, 2020	1.137	1.160	1.115	1.155	7,520,852	+0.02(+1.32%)
Jan 22, 2020	1.137	1.160	1.115	1.140	10,509,928	-0.01(-0.65%)
Jan 21, 2020	1.188	1.188	1.137	1.147	14,128,028	-0.04(-3.37%)
Jan 17, 2020	1.145	1.188	1.127	1.188	16,078,000	+0.03(+2.81%)
Jan 16, 2020	1.153	1.177	1.130	1.155	17,148,244	+0.00(+0.22%)
Jan 15, 2020	1.165	1.183	1.137	1.153	19,924,256	-0.02(-2.12%)
Jan 14, 2020	1.195	1.250	1.133	1.177	50,247,716	-0.18(-13.26%)
Jan 13, 2020	1.357	1.403	1.333	1.357	14,500,948	+0.00(+0.00%)
Jan 10, 2020	1.390	1.400	1.345	1.357	11,125,600	-0.03(-2.16%)
Jan 09, 2020	1.455	1.455	1.370	1.387	10,572,164	-0.04(-2.97%)
Jan 08, 2020	1.373	1.462	1.353	1.430	22,517,772	+0.05(+3.62%)
Jan 07, 2020	1.442	1.458	1.360	1.380	20,921,064	-0.08(-5.64%)
Jan 06, 2020	1.450	1.478	1.400	1.462	13,579,124	-0.01(-0.51%)
Jan 03, 2020	1.552	1.562	1.459	1.470	14,203,600	-0.11(-6.81%)
Jan 02, 2020	1.535	1.617	1.518	1.577	17,814,408	+0.06(+3.78%)
Dec 31, 2019	1.520	1.597	1.498	1.520	17,290,400	-0.01(-0.82%)
Dec 30, 2019	1.470	1.560	1.440	1.532	17,928,608	+0.06(+3.90%)
Dec 27, 2019	1.355	1.495	1.347	1.475	44,164,800	+0.12(+9.26%)
Dec 26, 2019	1.367	1.377	1.310	1.350	17,057,596	-0.01(-0.74%)
Dec 24, 2019	1.413	1.417	1.360	1.360	13,582,000	-0.04(-3.03%)
Dec 23, 2019	1.512	1.518	1.385	1.403	25,130,740	-0.09(-6.34%)
Dec 20, 2019	1.515	1.555	1.490	1.498	21,938,400	-0.02(-1.16%)
Dec 19, 2019	1.552	1.560	1.508	1.515	17,807,916	-0.03(-1.62%)
Dec 18, 2019	1.515	1.567	1.482	1.540	21,056,428	+0.03(+1.65%)
Dec 17, 2019	1.375	1.520	1.373	1.515	16,565,436	+0.14(+10.18%)
Dec 16, 2019	1.347	1.397	1.347	1.375	17,627,612	+0.01(+0.92%)
Dec 13, 2019	1.367	1.405	1.309	1.363	21,756,000	-0.03(-2.33%)
Dec 12, 2019	1.365	1.427	1.353	1.395	25,549,056	+0.01(+0.90%)
Dec 11, 2019	1.312	1.452	1.295	1.383	78,071,376	-0.24(-15.05%)
Dec 10, 2019	1.573	1.635	1.530	1.627	38,390,820	+0.04(+2.84%)
Dec 09, 2019	1.663	1.730	1.548	1.583	25,002,368	-0.09(-5.24%)
Dec 06, 2019	1.597	1.670	1.597	1.670	19,029,200	+0.07(+4.37%)
Dec 05, 2019	1.580	1.630	1.559	1.600	17,525,656	-0.01(-0.47%)
Dec 04, 2019	1.542	1.623	1.530	1.607	11,489,692	+0.08(+5.07%)
Dec 03, 2019	1.510	1.545	1.482	1.530	8,864,788	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.