Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.25	20.95	19.47	19.77	26,125,972	+0.38(+1.96%)
Mar 30, 2020	18.86	19.63	18.29	19.39	28,188,832	+1.27(+7.02%)
Mar 27, 2020	18.62	18.66	17.90	18.12	28,648,778	-1.68(-8.48%)
Mar 26, 2020	19.63	20.55	19.22	19.80	58,671,036	+0.11(+0.54%)
Mar 25, 2020	19.40	20.59	18.73	19.69	46,318,612	+1.76(+9.81%)
Mar 24, 2020	16.72	18.32	16.47	17.93	39,745,584	+3.19(+21.61%)
Mar 23, 2020	14.58	15.12	14.05	14.75	39,914,504	+0.65(+4.60%)
Mar 20, 2020	14.79	14.82	13.71	14.10	32,618,918	+0.32(+2.29%)
Mar 19, 2020	13.09	14.45	12.78	13.78	21,702,622	+0.72(+5.52%)
Mar 18, 2020	14.21	14.46	12.57	13.06	25,923,168	-2.21(-14.49%)
Mar 17, 2020	15.05	15.52	14.19	15.27	25,077,754	+0.00(+0.00%)
Mar 16, 2020	15.44	16.07	15.08	15.27	24,026,192	-2.70(-15.02%)
Mar 13, 2020	18.30	18.33	16.62	17.97	26,590,744	+0.49(+2.78%)
Mar 12, 2020	18.05	18.06	17.06	17.49	31,067,702	-2.50(-12.53%)
Mar 11, 2020	20.70	20.91	19.76	19.99	35,544,760	-1.73(-7.95%)
Mar 10, 2020	21.99	22.07	20.38	21.72	30,945,664	+1.22(+5.97%)
Mar 09, 2020	20.13	21.17	19.62	20.49	57,657,868	-4.84(-19.10%)
Mar 06, 2020	25.47	25.76	24.99	25.33	20,721,574	-1.09(-4.14%)
Mar 05, 2020	26.43	26.55	26.10	26.43	17,739,084	-0.44(-1.63%)
Mar 04, 2020	26.43	26.90	26.24	26.87	20,374,080	+0.99(+3.82%)
Mar 03, 2020	26.35	26.67	25.50	25.88	25,540,474	-0.25(-0.96%)
Mar 02, 2020	25.58	26.15	25.23	26.13	25,164,046	+0.76(+3.00%)
Feb 28, 2020	24.37	25.37	24.09	25.37	32,112,304	-0.19(-0.76%)
Feb 27, 2020	25.88	26.36	25.49	25.56	21,705,716	-0.93(-3.52%)
Feb 26, 2020	26.80	27.08	26.47	26.49	13,943,579	-0.20(-0.76%)
Feb 25, 2020	27.60	27.63	26.57	26.70	17,242,996	-0.92(-3.32%)
Feb 24, 2020	27.51	27.76	27.45	27.61	15,305,443	-1.05(-3.68%)
Feb 21, 2020	28.88	28.89	28.54	28.67	13,190,583	-0.50(-1.72%)
Feb 20, 2020	29.31	29.48	29.11	29.17	8,037,673	-0.22(-0.74%)
Feb 19, 2020	29.18	29.51	29.12	29.39	11,637,342	+0.13(+0.44%)
Feb 18, 2020	28.98	29.31	28.96	29.26	10,508,237	+0.07(+0.25%)
Feb 14, 2020	29.29	29.31	28.89	29.18	10,860,678	-0.15(-0.50%)
Feb 13, 2020	29.29	29.45	29.22	29.33	10,017,443	-0.29(-0.99%)
Feb 12, 2020	29.53	29.66	29.39	29.62	12,308,639	+0.49(+1.70%)
Feb 11, 2020	29.22	29.24	29.02	29.13	8,742,055	+0.29(+0.99%)
Feb 10, 2020	28.83	28.91	28.71	28.84	9,827,421	-0.14(-0.50%)
Feb 07, 2020	28.95	29.08	28.91	28.98	9,749,209	-0.41(-1.38%)
Feb 06, 2020	29.69	29.71	29.30	29.39	12,096,353	-0.63(-2.10%)
Feb 05, 2020	29.86	30.11	29.77	30.02	15,019,819	+0.93(+3.21%)
Feb 04, 2020	29.41	29.45	28.86	29.09	26,072,812	+0.99(+3.52%)
Feb 03, 2020	28.61	28.67	27.95	28.10	21,621,892	-0.69(-2.41%)
Jan 31, 2020	28.88	28.91	28.59	28.79	15,708,530	-0.69(-2.35%)
Jan 30, 2020	29.35	29.54	29.10	29.49	13,287,194	-0.14(-0.46%)
Jan 29, 2020	29.81	29.89	29.59	29.62	7,011,409	-0.19(-0.64%)
Jan 28, 2020	29.96	29.97	29.79	29.81	10,267,491	-0.02(-0.08%)
Jan 27, 2020	29.90	30.04	29.74	29.84	9,963,574	-0.55(-1.81%)
Jan 24, 2020	30.40	30.44	30.28	30.39	8,082,325	-0.06(-0.18%)
Jan 23, 2020	30.11	30.45	30.04	30.44	10,274,920	+0.26(+0.84%)
Jan 22, 2020	30.39	30.42	30.05	30.19	9,870,022	-0.35(-1.15%)
Jan 21, 2020	30.68	30.69	30.52	30.54	8,782,695	-0.36(-1.16%)
Jan 17, 2020	31.03	31.03	30.85	30.90	7,292,300	-0.06(-0.18%)
Jan 16, 2020	31.06	31.14	30.93	30.95	6,717,584	+0.10(+0.34%)
Jan 15, 2020	30.88	30.93	30.77	30.85	6,066,487	-0.09(-0.28%)
Jan 14, 2020	30.83	30.97	30.75	30.94	6,888,372	+0.02(+0.05%)
Jan 13, 2020	30.78	30.97	30.65	30.92	7,691,165	+0.05(+0.15%)
Jan 10, 2020	31.06	31.10	30.87	30.87	7,149,880	-0.18(-0.56%)
Jan 09, 2020	30.88	31.05	30.61	31.05	8,340,415	+0.10(+0.33%)
Jan 08, 2020	31.27	31.31	30.75	30.95	11,714,738	-0.48(-1.52%)
Jan 07, 2020	31.37	31.46	31.08	31.42	15,678,478	-0.33(-1.05%)
Jan 06, 2020	31.62	31.94	31.61	31.76	18,937,496	+0.81(+2.63%)
Jan 03, 2020	30.67	31.15	30.65	30.95	17,569,908	+0.55(+1.81%)
Jan 02, 2020	30.32	30.40	30.18	30.40	8,238,004	+0.32(+1.06%)
Dec 31, 2019	29.82	30.08	29.75	30.08	6,673,556	+0.11(+0.37%)
Dec 30, 2019	30.12	30.26	29.94	29.96	7,661,658	-0.21(-0.69%)
Dec 27, 2019	30.47	30.48	30.17	30.17	6,822,501	-0.10(-0.32%)
Dec 26, 2019	30.33	30.44	30.24	30.27	5,651,933	-0.05(-0.16%)
Dec 24, 2019	30.26	30.40	30.25	30.32	2,946,659	-0.06(-0.18%)
Dec 23, 2019	30.05	30.38	30.05	30.37	8,003,790	+0.21(+0.69%)
Dec 20, 2019	30.30	30.32	30.02	30.16	13,234,681	+0.16(+0.53%)
Dec 19, 2019	30.08	30.14	29.94	30.00	9,690,815	+0.00(+0.00%)
Dec 18, 2019	30.02	30.19	29.91	30.00	9,339,270	+0.05(+0.16%)
Dec 17, 2019	29.90	30.15	29.86	29.96	11,431,523	+0.12(+0.40%)
Dec 16, 2019	29.87	30.00	29.79	29.84	9,890,378	+0.40(+1.35%)
Dec 13, 2019	29.71	29.84	29.38	29.44	9,893,512	-0.02(-0.05%)
Dec 12, 2019	29.19	29.57	29.15	29.45	8,133,617	+0.32(+1.09%)
Dec 11, 2019	29.26	29.44	29.09	29.14	11,584,929	-0.36(-1.22%)
Dec 10, 2019	29.55	29.64	29.41	29.49	6,152,813	-0.07(-0.24%)
Dec 09, 2019	29.52	29.65	29.49	29.57	5,496,129	+0.01(+0.03%)
Dec 06, 2019	29.46	29.77	29.43	29.56	7,849,936	+0.35(+1.20%)
Dec 05, 2019	29.48	29.56	29.15	29.21	8,825,839	-0.33(-1.11%)
Dec 04, 2019	29.53	29.72	29.46	29.53	8,823,745	+0.19(+0.65%)
Dec 03, 2019	29.38	29.45	29.14	29.34	12,265,638	-0.39(-1.31%)
Dec 02, 2019	29.90	29.97	29.66	29.73	6,906,988	-0.09(-0.29%)
Nov 29, 2019	29.81	29.83	29.66	29.82	8,157,990	-0.27(-0.90%)
Nov 27, 2019	30.39	30.43	30.03	30.09	12,264,215	-0.29(-0.94%)
Nov 26, 2019	30.51	30.52	30.26	30.38	8,909,561	-0.41(-1.32%)
Nov 25, 2019	30.70	30.82	30.65	30.79	7,236,671	+0.06(+0.21%)
Nov 22, 2019	30.89	30.95	30.60	30.72	8,123,734	-0.03(-0.10%)
Nov 21, 2019	30.76	30.82	30.59	30.75	9,333,172	+0.06(+0.21%)
Nov 20, 2019	30.65	30.81	30.41	30.69	8,488,954	-0.11(-0.36%)
Nov 19, 2019	31.30	31.30	30.79	30.80	6,979,879	-0.33(-1.05%)
Nov 18, 2019	31.18	31.22	31.05	31.13	5,129,869	-0.12(-0.38%)
Nov 15, 2019	31.12	31.34	31.10	31.25	4,621,447	+0.18(+0.59%)
Nov 14, 2019	31.29	31.32	30.99	31.06	6,005,384	-0.18(-0.59%)
Nov 13, 2019	31.30	31.39	31.18	31.25	6,336,228	+0.06(+0.20%)
Nov 12, 2019	31.37	31.49	31.10	31.18	8,475,641	-0.02(-0.05%)
Nov 11, 2019	30.92	31.22	30.89	31.20	14,496,242	-0.03(-0.10%)
Nov 08, 2019	31.20	31.28	30.95	31.23	8,750,760	-0.10(-0.33%)
Nov 07, 2019	31.40	31.46	31.26	31.34	14,580,717	+0.43(+1.38%)
Nov 06, 2019	31.20	31.26	30.85	30.91	11,178,771	-0.34(-1.08%)
Nov 05, 2019	31.39	31.39	31.09	31.25	12,082,219	+0.37(+1.19%)
Nov 04, 2019	30.96	31.14	30.86	30.88	14,022,000	+0.52(+1.71%)
Nov 01, 2019	30.06	30.46	29.95	30.36	11,411,004	+0.62(+2.08%)
Oct 31, 2019	30.00	30.01	29.63	29.74	11,205,678	-0.43(-1.43%)
Oct 30, 2019	30.24	30.38	29.98	30.17	15,753,587	+0.42(+1.40%)
Oct 29, 2019	30.06	30.12	29.54	29.76	20,089,536	-1.03(-3.34%)
Oct 28, 2019	31.21	31.22	30.73	30.78	11,579,854	-0.09(-0.28%)
Oct 25, 2019	30.63	30.94	30.62	30.87	6,940,752	+0.11(+0.36%)
Oct 24, 2019	31.07	31.07	30.55	30.76	11,298,402	+0.12(+0.38%)
Oct 23, 2019	30.50	30.68	30.45	30.64	10,813,768	+0.43(+1.43%)
Oct 22, 2019	30.31	30.55	30.16	30.21	10,986,756	+0.19(+0.63%)
Oct 21, 2019	29.87	30.12	29.84	30.02	9,026,651	+0.62(+2.11%)
Oct 18, 2019	29.51	29.60	29.40	29.40	5,103,014	-0.22(-0.74%)
Oct 17, 2019	29.58	29.72	29.43	29.62	6,700,428	+0.43(+1.48%)
Oct 16, 2019	29.40	29.51	29.17	29.19	6,121,247	-0.12(-0.40%)
Oct 15, 2019	29.40	29.54	29.24	29.31	6,710,705	-0.05(-0.16%)
Oct 14, 2019	29.25	29.43	29.18	29.36	4,140,633	-0.03(-0.11%)
Oct 11, 2019	29.43	29.49	29.31	29.39	8,847,069	+0.24(+0.81%)
Oct 10, 2019	29.22	29.30	29.03	29.15	10,637,459	-0.01(-0.03%)
Oct 09, 2019	29.25	29.32	29.12	29.16	5,763,211	+0.25(+0.87%)
Oct 08, 2019	29.03	29.24	28.89	28.91	10,659,503	-0.08(-0.27%)
Oct 07, 2019	29.11	29.34	28.98	28.99	7,211,067	-0.01(-0.03%)
Oct 04, 2019	28.70	29.00	28.59	29.00	8,700,988	+0.46(+1.62%)
Oct 03, 2019	28.39	28.57	28.15	28.53	10,107,951	-0.17(-0.60%)
Oct 02, 2019	29.03	29.07	28.56	28.70	10,955,747	-0.87(-2.94%)
Oct 01, 2019	29.87	29.89	29.42	29.58	7,189,974	-0.23(-0.76%)
Sep 30, 2019	29.90	30.11	29.79	29.80	5,261,983	-0.21(-0.71%)
Sep 27, 2019	29.89	30.20	29.85	30.01	4,808,175	+0.01(+0.03%)
Sep 26, 2019	30.08	30.09	29.85	30.01	10,298,310	+0.06(+0.21%)
Sep 25, 2019	29.62	29.98	29.58	29.94	15,419,279	+0.03(+0.10%)
Sep 24, 2019	30.24	30.25	29.87	29.91	8,205,215	-0.49(-1.63%)
Sep 23, 2019	30.34	30.56	30.34	30.41	4,856,193	-0.18(-0.59%)
Sep 20, 2019	30.61	30.81	30.52	30.59	6,968,668	+0.24(+0.78%)
Sep 19, 2019	30.71	30.71	30.34	30.35	7,450,940	+0.08(+0.26%)
Sep 18, 2019	30.25	30.45	30.18	30.27	8,793,846	+0.08(+0.26%)
Sep 17, 2019	31.04	31.04	30.10	30.20	17,977,822	-0.67(-2.19%)
Sep 16, 2019	31.26	31.26	30.63	30.87	25,475,930	+1.16(+3.91%)
Sep 13, 2019	29.67	29.78	29.59	29.71	5,186,252	+0.16(+0.53%)
Sep 12, 2019	29.32	29.61	29.23	29.55	6,755,003	-0.10(-0.34%)
Sep 11, 2019	30.00	30.12	29.56	29.65	15,633,964	-0.03(-0.11%)
Sep 10, 2019	29.72	30.09	29.65	29.69	8,651,969	+0.27(+0.91%)
Sep 09, 2019	29.47	29.55	29.36	29.42	6,751,033	+0.04(+0.13%)
Sep 06, 2019	29.16	29.41	29.03	29.38	7,628,453	+0.06(+0.21%)
Sep 05, 2019	29.52	29.60	29.28	29.32	7,547,665	+0.05(+0.16%)
Sep 04, 2019	29.28	29.39	29.23	29.27	5,500,664	+0.28(+0.97%)
Sep 03, 2019	28.78	29.03	28.69	28.99	4,981,672	+0.00(+0.00%)
Aug 30, 2019	29.07	29.13	28.83	28.99	6,066,561	+0.00(+0.00%)
Aug 29, 2019	29.14	29.16	28.93	28.99	9,042,630	+0.09(+0.33%)
Aug 28, 2019	28.86	29.15	28.74	28.89	9,704,084	+0.18(+0.63%)
Aug 27, 2019	28.75	28.78	28.41	28.71	8,047,962	+0.24(+0.83%)
Aug 26, 2019	28.67	28.68	28.44	28.48	6,602,088	+0.07(+0.25%)
Aug 23, 2019	28.53	28.76	28.34	28.41	9,540,889	-0.24(-0.85%)
Aug 22, 2019	28.79	28.85	28.61	28.65	5,804,524	-0.18(-0.63%)
Aug 21, 2019	28.89	28.96	28.68	28.83	6,417,030	+0.24(+0.82%)
Aug 20, 2019	28.62	28.67	28.49	28.59	6,155,660	-0.31(-1.09%)
Aug 19, 2019	28.81	28.99	28.73	28.91	7,718,526	+0.44(+1.54%)
Aug 16, 2019	28.33	28.48	28.23	28.47	6,841,580	+0.19(+0.67%)
Aug 15, 2019	28.18	28.31	28.03	28.28	11,344,113	-0.16(-0.58%)
Aug 14, 2019	28.57	28.66	28.36	28.45	13,756,908	-0.74(-2.53%)
Aug 13, 2019	28.71	29.29	28.65	29.18	12,372,545	+0.43(+1.50%)
Aug 12, 2019	28.92	28.98	28.70	28.75	7,883,459	-0.13(-0.43%)
Aug 09, 2019	28.97	29.11	28.83	28.88	9,726,740	-0.29(-1.00%)
Aug 08, 2019	28.89	29.18	28.79	29.17	13,400,981	+0.19(+0.66%)
Aug 07, 2019	28.60	29.03	28.46	28.98	12,783,785	-0.05(-0.16%)
Aug 06, 2019	28.98	29.12	28.66	29.02	14,837,072	-0.04(-0.13%)
Aug 05, 2019	28.92	29.15	28.82	29.06	15,482,509	-0.63(-2.13%)
Aug 02, 2019	29.82	29.97	29.42	29.69	12,437,658	-0.40(-1.33%)
Aug 01, 2019	30.13	30.45	29.92	30.09	13,741,830	-0.57(-1.86%)
Jul 31, 2019	31.04	31.04	30.42	30.67	8,682,363	-0.19(-0.63%)
Jul 30, 2019	30.66	31.04	30.58	30.86	10,866,757	+0.69(+2.30%)
Jul 29, 2019	30.16	30.22	29.88	30.16	16,384,387	+0.08(+0.28%)
Jul 26, 2019	30.14	30.18	29.99	30.08	12,822,937	-0.01(-0.03%)
Jul 25, 2019	30.32	30.33	30.06	30.09	8,570,239	-0.12(-0.38%)
Jul 24, 2019	30.34	30.51	30.15	30.20	11,425,992	-0.25(-0.84%)
Jul 23, 2019	30.70	30.72	30.43	30.46	8,726,116	+0.09(+0.30%)
Jul 22, 2019	30.36	30.46	30.21	30.36	8,951,494	+0.09(+0.31%)
Jul 19, 2019	30.13	30.29	30.05	30.27	11,164,540	+0.30(+1.00%)
Jul 18, 2019	30.09	30.23	29.83	29.97	17,210,204	-0.34(-1.12%)
Jul 17, 2019	30.67	30.77	30.26	30.31	17,277,880	-0.72(-2.31%)
Jul 16, 2019	31.24	31.34	30.98	31.03	9,221,973	-0.37(-1.18%)
Jul 15, 2019	31.68	31.70	31.34	31.40	7,695,656	-0.40(-1.26%)
Jul 12, 2019	31.73	31.95	31.71	31.80	5,630,802	-0.05(-0.17%)
Jul 11, 2019	31.97	32.00	31.71	31.85	4,270,424	+0.05(+0.15%)
Jul 10, 2019	31.65	31.84	31.58	31.81	6,713,190	+0.21(+0.66%)
Jul 09, 2019	31.55	31.66	31.46	31.60	5,077,717	-0.10(-0.32%)
Jul 08, 2019	31.62	31.78	31.55	31.70	5,489,796	+0.04(+0.12%)
Jul 05, 2019	31.50	31.68	31.41	31.66	7,119,045	-0.25(-0.80%)
Jul 03, 2019	32.14	32.19	31.70	31.92	8,308,576	-0.39(-1.19%)
Jul 02, 2019	32.86	32.86	32.26	32.30	7,946,166	-0.17(-0.52%)
Jul 01, 2019	32.89	32.90	32.42	32.47	6,937,987	+0.29(+0.91%)
Jun 28, 2019	32.31	32.35	32.11	32.18	5,702,596	+0.06(+0.19%)
Jun 27, 2019	32.47	32.52	32.10	32.12	5,239,064	-0.35(-1.09%)
Jun 26, 2019	32.56	32.72	32.47	32.47	6,226,713	+0.17(+0.53%)
Jun 25, 2019	32.60	32.60	32.28	32.30	3,822,309	-0.25(-0.76%)
Jun 24, 2019	32.54	32.66	32.41	32.55	4,133,303	-0.21(-0.64%)
Jun 21, 2019	32.59	32.95	32.57	32.76	8,978,311	+0.49(+1.53%)
Jun 20, 2019	32.30	32.53	32.18	32.26	11,669,175	+0.56(+1.75%)
Jun 19, 2019	31.87	31.92	31.61	31.71	4,894,364	+0.01(+0.02%)
Jun 18, 2019	31.58	31.85	31.54	31.70	5,302,900	+0.49(+1.56%)
Jun 17, 2019	31.21	31.39	31.11	31.21	7,667,546	-0.35(-1.12%)
Jun 14, 2019	31.54	31.61	31.45	31.57	5,909,686	-0.24(-0.75%)
Jun 13, 2019	31.83	31.91	31.65	31.81	6,390,105	+0.12(+0.39%)
Jun 12, 2019	31.95	32.04	31.56	31.68	12,284,827	-0.99(-3.02%)
Jun 11, 2019	32.86	32.88	32.67	32.67	4,262,083	+0.20(+0.62%)
Jun 10, 2019	32.52	32.67	32.40	32.47	4,776,350	-0.05(-0.14%)
Jun 07, 2019	32.39	32.68	32.32	32.52	7,743,163	+0.41(+1.27%)
Jun 06, 2019	31.88	32.16	31.87	32.11	5,163,220	+0.44(+1.39%)
Jun 05, 2019	32.15	32.15	31.55	31.67	7,513,793	-0.25(-0.77%)
Jun 04, 2019	31.88	31.99	31.64	31.92	5,148,064	+0.25(+0.78%)
Jun 03, 2019	31.82	31.88	31.59	31.67	7,013,726	+0.25(+0.79%)
May 31, 2019	31.34	31.65	31.33	31.42	6,376,090	-0.24(-0.76%)
May 30, 2019	31.80	31.83	31.56	31.66	4,766,852	-0.19(-0.58%)
May 29, 2019	31.66	31.88	31.51	31.85	5,159,869	-0.16(-0.51%)
May 28, 2019	32.13	32.22	31.96	32.01	4,423,609	-0.22(-0.67%)
May 24, 2019	32.15	32.28	31.88	32.22	4,291,462	+0.32(+1.02%)
May 23, 2019	32.02	32.05	31.70	31.90	7,809,977	-0.77(-2.36%)
May 22, 2019	33.01	33.03	32.63	32.67	5,355,265	-0.32(-0.96%)
May 21, 2019	33.07	33.18	32.99	32.99	4,402,852	+0.13(+0.40%)
May 20, 2019	32.86	32.97	32.67	32.86	5,001,871	+0.19(+0.57%)
May 17, 2019	32.77	32.88	32.62	32.67	5,355,806	+0.05(+0.14%)
May 16, 2019	32.36	32.71	32.36	32.63	6,531,203	+0.39(+1.22%)
May 15, 2019	31.85	32.36	31.81	32.23	6,481,117	+0.17(+0.53%)
May 14, 2019	32.15	32.24	32.04	32.06	6,890,863	+0.25(+0.78%)
May 13, 2019	32.05	32.27	31.65	31.82	8,205,151	-0.21(-0.65%)
May 10, 2019	31.93	32.12	31.78	32.02	6,296,520	-0.12(-0.36%)
May 09, 2019	31.78	32.16	31.78	32.14	8,254,819	-0.01(-0.04%)
May 08, 2019	31.91	32.23	31.88	32.15	8,389,452	+0.05(+0.14%)
May 07, 2019	32.15	32.18	31.76	32.11	9,957,063	-0.54(-1.65%)
May 06, 2019	32.40	32.70	32.36	32.65	6,672,152	-0.11(-0.35%)
May 03, 2019	32.91	32.93	32.73	32.76	5,133,319	+0.34(+1.06%)
May 02, 2019	32.74	32.74	32.36	32.42	6,943,006	-0.34(-1.04%)
May 01, 2019	33.26	33.31	32.73	32.76	5,992,409	-0.49(-1.49%)
Apr 30, 2019	33.40	33.46	33.18	33.25	8,650,461	+0.54(+1.65%)
Apr 29, 2019	32.55	32.91	32.49	32.71	8,637,659	-0.22(-0.67%)
Apr 26, 2019	33.12	33.15	32.70	32.93	7,168,367	-0.49(-1.48%)
Apr 25, 2019	33.32	33.60	33.25	33.43	3,855,350	-0.13(-0.39%)
Apr 24, 2019	33.98	33.98	33.51	33.56	7,876,450	-0.68(-1.98%)
Apr 23, 2019	34.37	34.44	34.23	34.23	6,345,668	-0.02(-0.04%)
Apr 22, 2019	34.02	34.33	33.99	34.25	5,229,674	+0.49(+1.46%)
Apr 18, 2019	33.92	33.95	33.62	33.76	4,842,429	-0.17(-0.52%)
Apr 17, 2019	34.07	34.07	33.87	33.93	5,403,707	+0.11(+0.31%)
Apr 16, 2019	33.91	33.95	33.75	33.82	4,075,233	-0.14(-0.43%)
Apr 15, 2019	34.13	34.15	33.90	33.97	4,313,063	+0.00(+0.00%)
Apr 12, 2019	34.28	34.28	33.94	33.97	7,637,579	-0.15(-0.45%)
Apr 11, 2019	34.23	34.23	33.94	34.12	5,971,584	-0.13(-0.38%)
Apr 10, 2019	34.31	34.49	34.22	34.25	5,384,784	+0.04(+0.11%)
Apr 09, 2019	34.32	34.34	34.13	34.21	4,679,192	-0.18(-0.53%)
Apr 08, 2019	34.17	34.51	34.15	34.39	9,181,729	+0.53(+1.57%)
Apr 05, 2019	33.72	33.91	33.64	33.86	5,637,380	+0.29(+0.86%)
Apr 04, 2019	33.62	33.64	33.36	33.57	3,755,410	-0.06(-0.18%)
Apr 03, 2019	33.82	33.82	33.51	33.63	5,438,167	+0.00(+0.00%)
Apr 02, 2019	33.66	33.82	33.53	33.63	8,263,601	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.