Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.75	32.57	31.66	32.12	6,137,674	+0.25(+0.77%)
Mar 30, 2020	31.23	31.91	31.14	31.88	6,494,880	+0.98(+3.18%)
Mar 27, 2020	30.23	31.51	30.00	30.90	7,182,551	-0.69(-2.17%)
Mar 26, 2020	30.03	31.70	30.03	31.58	6,824,261	+1.55(+5.17%)
Mar 25, 2020	29.18	30.40	28.90	30.03	8,316,547	+1.20(+4.18%)
Mar 24, 2020	28.45	28.89	27.88	28.83	8,438,197	+1.82(+6.75%)
Mar 23, 2020	27.75	28.08	26.65	27.00	9,049,633	-1.26(-4.47%)
Mar 20, 2020	29.09	29.50	28.19	28.27	8,271,900	-0.27(-0.95%)
Mar 19, 2020	28.22	29.66	27.83	28.54	10,686,488	-0.53(-1.81%)
Mar 18, 2020	28.58	30.00	28.26	29.06	8,911,656	-2.18(-6.97%)
Mar 17, 2020	29.34	31.37	29.13	31.24	7,459,789	+2.70(+9.44%)
Mar 16, 2020	28.53	30.03	28.25	28.55	11,123,655	-3.54(-11.04%)
Mar 13, 2020	31.22	32.09	29.57	32.09	10,228,505	+1.14(+3.67%)
Mar 12, 2020	31.18	31.54	30.20	30.95	12,080,660	-2.85(-8.43%)
Mar 11, 2020	34.05	34.31	33.55	33.80	10,454,935	-0.98(-2.80%)
Mar 10, 2020	34.72	35.04	33.57	34.78	10,468,918	+0.25(+0.74%)
Mar 09, 2020	34.76	35.50	34.40	34.52	8,397,107	-1.41(-3.92%)
Mar 06, 2020	35.30	36.01	35.18	35.93	6,045,199	-0.18(-0.49%)
Mar 05, 2020	35.75	36.35	35.75	36.11	6,136,467	-0.64(-1.75%)
Mar 04, 2020	35.84	36.78	35.68	36.75	6,109,357	+1.74(+4.96%)
Mar 03, 2020	35.87	36.05	34.79	35.02	10,024,657	-1.06(-2.94%)
Mar 02, 2020	34.83	36.08	34.76	36.08	12,539,610	+1.71(+4.98%)
Feb 28, 2020	33.99	34.38	33.40	34.36	13,102,846	-0.90(-2.55%)
Feb 27, 2020	35.52	35.93	35.21	35.26	6,439,988	-0.26(-0.74%)
Feb 26, 2020	35.43	35.93	35.38	35.52	3,568,288	+0.36(+1.01%)
Feb 25, 2020	35.68	35.68	35.10	35.17	4,836,960	-0.37(-1.05%)
Feb 24, 2020	35.78	36.08	35.51	35.54	5,653,977	-0.98(-2.69%)
Feb 21, 2020	36.30	36.63	36.25	36.53	4,520,748	+0.27(+0.75%)
Feb 20, 2020	36.19	36.42	36.04	36.25	5,754,163	-0.14(-0.38%)
Feb 19, 2020	36.44	36.63	36.38	36.39	4,230,944	-0.05(-0.14%)
Feb 18, 2020	36.25	36.56	36.24	36.44	6,529,833	-0.16(-0.43%)
Feb 14, 2020	36.43	36.67	36.36	36.60	3,859,139	-0.03(-0.09%)
Feb 13, 2020	36.48	36.84	36.38	36.63	3,447,818	-0.38(-1.02%)
Feb 12, 2020	36.98	37.01	36.78	37.01	3,799,699	-0.16(-0.43%)
Feb 11, 2020	37.18	37.21	36.99	37.17	4,521,822	-0.16(-0.43%)
Feb 10, 2020	37.03	37.36	36.98	37.33	2,743,849	+0.55(+1.50%)
Feb 07, 2020	36.81	36.92	36.74	36.78	5,148,108	-0.16(-0.43%)
Feb 06, 2020	36.88	37.00	36.43	36.94	8,105,355	-0.78(-2.06%)
Feb 05, 2020	38.50	38.79	37.62	37.71	11,518,432	-1.72(-4.35%)
Feb 04, 2020	39.43	39.62	39.41	39.43	3,088,904	+0.33(+0.83%)
Feb 03, 2020	39.24	39.42	39.09	39.10	3,008,807	-0.06(-0.15%)
Jan 31, 2020	39.50	39.52	39.06	39.16	3,894,153	-0.15(-0.38%)
Jan 30, 2020	39.28	39.37	39.19	39.31	2,606,253	-0.18(-0.45%)
Jan 29, 2020	39.40	39.51	39.30	39.49	2,638,183	+0.33(+0.83%)
Jan 28, 2020	38.84	39.18	38.82	39.16	3,572,706	+0.27(+0.69%)
Jan 27, 2020	38.79	39.12	38.79	38.89	4,281,427	-0.63(-1.59%)
Jan 24, 2020	40.36	40.38	39.52	39.52	8,326,791	-0.49(-1.23%)
Jan 23, 2020	40.11	40.12	39.79	40.02	3,967,321	+0.03(+0.06%)
Jan 22, 2020	40.02	40.03	39.83	39.99	3,117,313	+0.24(+0.61%)
Jan 21, 2020	39.88	40.10	39.72	39.75	4,328,959	-0.33(-0.81%)
Jan 17, 2020	40.29	40.35	40.00	40.07	3,927,614	+0.61(+1.55%)
Jan 16, 2020	39.38	39.62	39.27	39.46	3,688,188	-0.38(-0.95%)
Jan 15, 2020	39.73	39.99	39.71	39.84	2,625,127	+0.48(+1.21%)
Jan 14, 2020	39.15	39.40	39.07	39.36	2,112,472	+0.08(+0.19%)
Jan 13, 2020	39.19	39.35	39.09	39.29	2,220,383	+0.13(+0.34%)
Jan 10, 2020	39.27	39.43	39.15	39.15	2,310,488	+0.12(+0.30%)
Jan 09, 2020	39.04	39.10	38.91	39.04	2,592,458	+0.20(+0.52%)
Jan 08, 2020	38.66	38.95	38.63	38.84	2,111,291	+0.17(+0.43%)
Jan 07, 2020	38.63	38.76	38.53	38.67	2,062,155	-0.24(-0.62%)
Jan 06, 2020	38.84	38.98	38.84	38.91	2,431,352	+0.02(+0.04%)
Jan 03, 2020	38.75	39.15	38.73	38.89	2,568,258	-0.37(-0.94%)
Jan 02, 2020	39.17	39.32	39.05	39.26	2,942,657	-0.06(-0.15%)
Dec 31, 2019	39.14	39.37	39.14	39.32	2,460,943	-0.08(-0.19%)
Dec 30, 2019	39.71	39.71	39.28	39.40	1,905,760	-0.18(-0.44%)
Dec 27, 2019	39.78	39.81	39.55	39.57	2,493,329	+0.32(+0.81%)
Dec 26, 2019	39.30	39.32	39.19	39.25	1,383,567	+0.01(+0.02%)
Dec 24, 2019	39.24	39.27	39.14	39.25	783,228	+0.04(+0.11%)
Dec 23, 2019	39.25	39.35	39.10	39.20	2,546,908	-0.39(-0.99%)
Dec 20, 2019	39.63	39.71	39.51	39.60	3,238,794	+0.26(+0.66%)
Dec 19, 2019	39.35	39.42	39.13	39.34	2,183,342	+0.11(+0.28%)
Dec 18, 2019	38.96	39.26	38.96	39.23	2,830,058	+0.20(+0.51%)
Dec 17, 2019	38.86	39.11	38.80	39.03	2,548,421	-0.20(-0.51%)
Dec 16, 2019	39.45	39.55	39.14	39.23	4,622,743	+0.75(+1.96%)
Dec 13, 2019	38.63	38.82	38.44	38.48	2,865,583	+0.04(+0.11%)
Dec 12, 2019	38.41	38.68	38.31	38.43	2,928,412	-0.30(-0.78%)
Dec 11, 2019	38.70	38.85	38.60	38.74	2,516,851	+0.12(+0.30%)
Dec 10, 2019	38.49	38.64	38.35	38.62	2,701,809	+0.44(+1.14%)
Dec 09, 2019	38.16	38.22	38.07	38.18	4,292,588	+0.10(+0.26%)
Dec 06, 2019	37.99	38.13	37.88	38.08	3,047,349	+0.25(+0.66%)
Dec 05, 2019	37.74	37.85	37.53	37.83	5,576,902	+0.12(+0.31%)
Dec 04, 2019	37.25	37.75	37.24	37.71	3,649,560	+0.35(+0.94%)
Dec 03, 2019	37.00	37.38	36.96	37.36	3,182,205	-0.23(-0.62%)
Dec 02, 2019	37.87	37.94	37.45	37.60	3,435,397	-0.46(-1.21%)
Nov 29, 2019	37.93	38.13	37.90	38.06	4,172,478	+0.03(+0.07%)
Nov 27, 2019	37.84	38.10	37.82	38.03	7,440,909	+0.54(+1.43%)
Nov 26, 2019	37.08	37.54	37.07	37.50	6,292,151	+0.28(+0.74%)
Nov 25, 2019	37.23	37.31	37.13	37.22	3,583,699	+0.39(+1.07%)
Nov 22, 2019	36.93	36.99	36.78	36.83	2,571,006	-0.02(-0.05%)
Nov 21, 2019	36.81	36.90	36.60	36.84	3,001,395	+0.09(+0.25%)
Nov 20, 2019	36.86	37.01	36.63	36.75	3,031,977	-0.49(-1.30%)
Nov 19, 2019	37.35	37.40	37.06	37.24	2,591,759	+0.14(+0.38%)
Nov 18, 2019	37.18	37.30	37.04	37.09	3,835,823	+0.20(+0.54%)
Nov 15, 2019	36.34	36.92	36.33	36.89	2,754,923	+0.20(+0.55%)
Nov 14, 2019	36.65	36.74	36.45	36.69	2,161,229	-0.26(-0.70%)
Nov 13, 2019	36.94	36.99	36.80	36.95	1,605,300	+0.12(+0.31%)
Nov 12, 2019	36.70	36.94	36.66	36.84	2,610,373	+0.22(+0.59%)
Nov 11, 2019	36.43	36.64	36.40	36.62	2,385,892	-0.13(-0.36%)
Nov 08, 2019	36.52	36.77	36.52	36.75	2,442,872	+0.17(+0.47%)
Nov 07, 2019	36.70	36.70	36.50	36.58	1,971,072	-0.12(-0.34%)
Nov 06, 2019	36.53	36.76	36.51	36.70	2,793,121	+0.07(+0.20%)
Nov 05, 2019	36.91	36.99	36.57	36.63	4,716,857	-0.63(-1.69%)
Nov 04, 2019	37.55	37.58	37.19	37.26	3,381,458	-0.20(-0.53%)
Nov 01, 2019	37.76	37.78	37.44	37.46	3,356,305	-0.44(-1.16%)
Oct 31, 2019	37.91	38.07	37.79	37.90	5,013,201	+0.13(+0.35%)
Oct 30, 2019	37.46	37.93	37.15	37.76	7,381,807	+0.87(+2.35%)
Oct 29, 2019	36.67	37.07	36.53	36.90	3,836,729	+0.16(+0.43%)
Oct 28, 2019	36.70	36.99	36.69	36.74	4,662,911	+0.48(+1.32%)
Oct 25, 2019	36.21	36.37	36.00	36.26	3,573,364	-0.17(-0.45%)
Oct 24, 2019	36.27	36.49	36.25	36.42	4,336,330	+0.62(+1.73%)
Oct 23, 2019	35.66	35.84	35.55	35.80	4,031,064	+0.62(+1.76%)
Oct 22, 2019	35.46	35.65	35.17	35.18	3,520,783	-0.07(-0.19%)
Oct 21, 2019	35.25	35.32	35.12	35.25	2,334,037	+0.06(+0.16%)
Oct 18, 2019	35.18	35.28	35.06	35.19	1,725,951	+0.05(+0.14%)
Oct 17, 2019	35.27	35.32	35.11	35.14	1,967,542	+0.16(+0.45%)
Oct 16, 2019	35.12	35.17	34.64	34.98	3,354,628	+0.01(+0.02%)
Oct 15, 2019	34.61	35.02	34.57	34.98	2,803,527	+0.08(+0.24%)
Oct 14, 2019	35.08	35.23	34.88	34.89	1,723,273	-0.01(-0.02%)
Oct 11, 2019	34.88	35.19	34.83	34.90	3,604,061	-0.06(-0.17%)
Oct 10, 2019	34.83	35.03	34.79	34.96	3,200,774	+0.14(+0.40%)
Oct 09, 2019	34.76	34.90	34.67	34.82	1,914,018	+0.17(+0.48%)
Oct 08, 2019	34.80	34.87	34.58	34.65	2,340,480	-0.26(-0.76%)
Oct 07, 2019	34.83	35.07	34.79	34.92	1,793,535	+0.17(+0.50%)
Oct 04, 2019	34.47	34.79	34.40	34.74	1,962,467	+0.45(+1.30%)
Oct 03, 2019	34.05	34.33	33.90	34.30	2,437,927	+0.22(+0.63%)
Oct 02, 2019	34.24	34.39	33.78	34.08	3,574,441	-0.93(-2.65%)
Oct 01, 2019	35.17	35.19	34.87	35.01	2,201,025	-0.31(-0.87%)
Sep 30, 2019	35.55	35.76	35.31	35.31	4,452,849	+0.28(+0.80%)
Sep 27, 2019	35.07	35.18	34.88	35.03	2,868,770	+0.25(+0.71%)
Sep 26, 2019	34.94	35.28	34.78	34.79	3,605,834	+0.52(+1.52%)
Sep 25, 2019	34.42	34.48	34.26	34.26	2,504,622	-0.55(-1.57%)
Sep 24, 2019	34.86	35.12	34.75	34.81	3,082,831	+0.12(+0.36%)
Sep 23, 2019	34.75	34.79	34.62	34.69	4,058,363	+0.24(+0.70%)
Sep 20, 2019	34.53	34.63	34.24	34.45	3,523,450	+0.26(+0.75%)
Sep 19, 2019	34.16	34.38	34.08	34.19	2,467,378	+0.22(+0.63%)
Sep 18, 2019	33.94	34.11	33.85	33.97	1,441,215	-0.03(-0.10%)
Sep 17, 2019	33.87	34.09	33.82	34.01	1,601,806	+0.41(+1.23%)
Sep 16, 2019	33.68	33.75	33.46	33.59	2,030,980	-0.24(-0.71%)
Sep 13, 2019	33.81	34.01	33.74	33.83	2,295,548	-0.12(-0.34%)
Sep 12, 2019	33.75	34.07	33.73	33.95	2,065,821	+0.17(+0.51%)
Sep 11, 2019	33.39	33.79	33.36	33.78	3,375,693	-0.06(-0.17%)
Sep 10, 2019	33.32	33.85	33.27	33.83	3,564,156	-0.49(-1.42%)
Sep 09, 2019	34.43	34.45	34.07	34.32	2,645,661	-0.50(-1.45%)
Sep 06, 2019	34.81	34.92	34.79	34.83	1,593,976	-0.01(-0.02%)
Sep 05, 2019	34.93	34.97	34.68	34.83	2,659,872	-0.23(-0.66%)
Sep 04, 2019	35.10	35.16	34.97	35.07	2,410,371	-0.03(-0.09%)
Sep 03, 2019	34.59	35.12	34.55	35.10	4,192,187	+0.70(+2.02%)
Aug 30, 2019	34.59	34.66	34.27	34.40	2,522,154	-0.12(-0.34%)
Aug 29, 2019	34.54	34.55	34.40	34.52	3,178,049	+0.34(+0.99%)
Aug 28, 2019	34.14	34.29	34.04	34.18	2,119,959	+0.04(+0.12%)
Aug 27, 2019	34.30	34.33	34.13	34.14	1,914,121	-0.02(-0.07%)
Aug 26, 2019	34.13	34.22	33.95	34.16	2,178,501	+0.08(+0.24%)
Aug 23, 2019	34.27	34.53	33.98	34.08	4,079,511	+0.17(+0.51%)
Aug 22, 2019	33.78	34.00	33.76	33.91	2,658,901	+0.24(+0.71%)
Aug 21, 2019	33.65	33.83	33.58	33.67	2,335,681	+0.36(+1.07%)
Aug 20, 2019	33.48	33.54	33.30	33.31	1,847,425	-0.09(-0.27%)
Aug 19, 2019	33.36	33.49	33.28	33.40	2,077,245	+0.15(+0.45%)
Aug 16, 2019	33.27	33.42	33.22	33.25	1,652,229	+0.19(+0.58%)
Aug 15, 2019	33.00	33.15	32.88	33.06	2,401,532	+0.23(+0.71%)
Aug 14, 2019	33.15	33.27	32.83	32.83	3,070,381	-0.80(-2.39%)
Aug 13, 2019	33.59	33.80	33.45	33.63	6,267,177	+0.33(+0.99%)
Aug 12, 2019	33.42	33.51	33.19	33.30	1,533,050	-0.18(-0.54%)
Aug 09, 2019	33.64	33.67	33.34	33.49	1,860,706	-0.02(-0.07%)
Aug 08, 2019	33.26	33.63	33.18	33.51	2,032,300	+0.38(+1.14%)
Aug 07, 2019	32.95	33.22	32.73	33.13	3,834,704	+0.16(+0.50%)
Aug 06, 2019	32.95	33.19	32.79	32.97	3,074,404	-0.04(-0.12%)
Aug 05, 2019	33.20	33.30	32.79	33.01	2,960,172	-0.56(-1.68%)
Aug 02, 2019	33.81	33.90	33.44	33.58	2,836,365	-0.35(-1.04%)
Aug 01, 2019	33.58	34.01	33.58	33.93	2,790,921	+0.16(+0.48%)
Jul 31, 2019	33.69	34.10	33.58	33.76	3,237,092	-0.44(-1.29%)
Jul 30, 2019	34.36	34.47	34.16	34.21	2,908,055	-0.29(-0.85%)
Jul 29, 2019	34.68	34.74	34.48	34.50	3,595,000	+0.22(+0.64%)
Jul 26, 2019	34.08	34.29	34.01	34.28	3,360,382	+0.30(+0.89%)
Jul 25, 2019	34.19	34.21	33.96	33.98	3,854,462	+0.09(+0.27%)
Jul 24, 2019	33.99	34.05	33.76	33.89	3,416,753	+0.09(+0.27%)
Jul 23, 2019	33.88	33.94	33.75	33.80	3,049,084	+0.16(+0.46%)
Jul 22, 2019	33.80	33.80	33.64	33.64	2,334,389	+0.14(+0.42%)
Jul 19, 2019	33.61	33.65	33.48	33.50	2,119,052	-0.37(-1.09%)
Jul 18, 2019	33.63	33.88	33.53	33.87	2,120,153	+0.22(+0.66%)
Jul 17, 2019	33.75	33.78	33.60	33.65	2,150,627	-0.03(-0.10%)
Jul 16, 2019	33.94	33.94	33.61	33.68	3,530,315	+0.23(+0.68%)
Jul 15, 2019	33.54	33.67	33.35	33.45	3,366,805	+0.39(+1.19%)
Jul 12, 2019	33.38	33.40	32.90	33.06	5,274,278	-0.42(-1.25%)
Jul 11, 2019	33.86	33.89	33.24	33.48	5,089,940	-0.15(-0.44%)
Jul 10, 2019	33.54	33.66	33.53	33.62	1,783,058	+0.29(+0.88%)
Jul 09, 2019	33.30	33.49	33.26	33.33	4,211,780	+0.19(+0.57%)
Jul 08, 2019	33.28	33.34	33.14	33.14	3,061,072	-0.27(-0.81%)
Jul 05, 2019	33.55	33.56	33.29	33.41	2,582,916	-0.39(-1.16%)
Jul 03, 2019	33.76	33.85	33.70	33.80	1,834,180	+0.34(+1.00%)
Jul 02, 2019	33.08	33.48	33.07	33.47	2,273,720	+0.40(+1.21%)
Jul 01, 2019	33.08	33.11	32.84	33.07	2,853,580	+0.34(+1.02%)
Jun 28, 2019	32.79	32.87	32.70	32.73	2,408,936	+0.05(+0.15%)
Jun 27, 2019	32.62	32.82	32.60	32.68	1,956,794	-0.14(-0.42%)
Jun 26, 2019	33.05	33.08	32.82	32.82	1,775,129	-0.41(-1.23%)
Jun 25, 2019	33.44	33.51	33.21	33.23	1,720,047	+0.03(+0.10%)
Jun 24, 2019	33.03	33.28	33.01	33.20	2,423,007	+0.26(+0.79%)
Jun 21, 2019	32.69	32.99	32.53	32.94	4,078,674	-0.11(-0.35%)
Jun 20, 2019	33.53	33.61	33.05	33.05	4,832,619	-0.48(-1.44%)
Jun 19, 2019	33.06	33.54	33.04	33.53	3,086,113	+0.64(+1.94%)
Jun 18, 2019	33.01	33.01	32.76	32.90	2,157,352	+0.24(+0.73%)
Jun 17, 2019	32.59	32.73	32.59	32.66	1,671,294	-0.16(-0.47%)
Jun 14, 2019	32.68	32.84	32.65	32.81	2,245,349	-0.01(-0.02%)
Jun 13, 2019	32.89	32.94	32.76	32.82	2,085,291	-0.14(-0.42%)
Jun 12, 2019	32.95	33.07	32.91	32.96	3,665,290	+0.31(+0.95%)
Jun 11, 2019	32.87	32.91	32.60	32.65	1,870,133	-0.16(-0.50%)
Jun 10, 2019	32.77	32.83	32.62	32.81	2,898,406	+0.26(+0.80%)
Jun 07, 2019	32.65	32.83	32.55	32.55	4,129,168	+0.67(+2.10%)
Jun 06, 2019	31.97	32.16	31.87	31.88	3,430,583	+0.25(+0.80%)
Jun 05, 2019	31.86	31.91	31.60	31.63	2,551,787	-0.18(-0.57%)
Jun 04, 2019	31.90	31.91	31.65	31.81	2,456,747	-0.12(-0.38%)
Jun 03, 2019	32.00	32.12	31.82	31.93	2,594,802	+0.33(+1.03%)
May 31, 2019	31.56	31.70	31.43	31.60	2,476,180	-0.08(-0.26%)
May 30, 2019	31.86	31.88	31.58	31.69	2,600,714	-0.11(-0.36%)
May 29, 2019	31.80	31.91	31.70	31.80	2,545,363	-0.25(-0.77%)
May 28, 2019	32.48	32.67	32.03	32.05	3,281,604	-0.82(-2.49%)
May 24, 2019	32.84	32.98	32.78	32.86	2,080,661	+0.16(+0.48%)
May 23, 2019	32.66	32.74	32.57	32.71	2,243,980	-0.17(-0.52%)
May 22, 2019	32.14	32.89	32.13	32.88	3,403,005	+0.66(+2.06%)
May 21, 2019	32.18	32.32	32.15	32.22	2,728,332	+0.00(+0.00%)
May 20, 2019	32.13	32.33	32.11	32.22	2,094,819	-0.06(-0.18%)
May 17, 2019	32.12	32.45	32.12	32.27	2,352,695	+0.10(+0.30%)
May 16, 2019	32.23	32.41	32.14	32.18	3,159,828	+0.19(+0.60%)
May 15, 2019	31.88	32.04	31.78	31.99	2,781,701	+0.30(+0.94%)
May 14, 2019	31.83	31.97	31.65	31.69	2,881,761	-0.11(-0.33%)
May 13, 2019	31.62	31.88	31.57	31.79	2,881,991	-0.15(-0.48%)
May 10, 2019	31.86	31.97	31.62	31.95	3,184,482	-0.11(-0.33%)
May 09, 2019	31.84	32.12	31.81	32.05	2,078,958	-0.06(-0.20%)
May 08, 2019	32.06	32.20	32.00	32.12	2,516,862	+0.12(+0.38%)
May 07, 2019	32.44	32.51	31.86	31.99	3,912,392	-0.76(-2.32%)
May 06, 2019	32.55	32.82	32.54	32.75	2,503,296	-0.18(-0.54%)
May 03, 2019	33.04	33.05	32.80	32.93	2,685,186	+0.23(+0.72%)
May 02, 2019	32.68	32.76	32.55	32.70	2,957,422	+0.04(+0.12%)
May 01, 2019	33.01	33.09	32.35	32.66	5,402,027	-0.58(-1.75%)
Apr 30, 2019	32.97	33.26	32.81	33.24	6,353,493	+0.55(+1.68%)
Apr 29, 2019	32.80	32.83	32.60	32.69	2,556,132	+0.04(+0.12%)
Apr 26, 2019	32.59	32.66	32.42	32.65	2,389,568	+0.15(+0.45%)
Apr 25, 2019	32.35	32.52	32.24	32.50	2,519,703	+0.23(+0.73%)
Apr 24, 2019	32.44	32.48	32.17	32.27	3,544,214	-0.23(-0.72%)
Apr 23, 2019	32.45	32.64	32.41	32.50	4,732,906	+0.44(+1.36%)
Apr 22, 2019	32.16	32.25	32.02	32.07	2,041,836	-0.14(-0.43%)
Apr 18, 2019	32.28	32.34	32.08	32.20	3,304,140	-0.10(-0.32%)
Apr 17, 2019	32.79	32.81	32.26	32.31	4,709,621	-0.23(-0.72%)
Apr 16, 2019	33.21	33.21	32.54	32.54	3,199,285	-0.40(-1.23%)
Apr 15, 2019	33.03	33.15	32.93	32.95	2,685,854	+0.14(+0.42%)
Apr 12, 2019	32.86	33.05	32.74	32.81	3,411,176	-0.27(-0.83%)
Apr 11, 2019	33.37	33.38	33.01	33.09	3,403,890	-0.27(-0.80%)
Apr 10, 2019	33.51	33.58	33.33	33.35	2,370,915	-0.18(-0.53%)
Apr 09, 2019	33.61	33.65	33.47	33.53	2,240,023	-0.15(-0.43%)
Apr 08, 2019	33.82	33.82	33.59	33.68	2,530,479	+0.06(+0.17%)
Apr 05, 2019	33.80	33.84	33.57	33.62	2,418,276	-0.07(-0.22%)
Apr 04, 2019	33.80	33.83	33.56	33.69	2,720,629	-0.06(-0.17%)
Apr 03, 2019	33.74	33.93	33.64	33.75	3,486,659	-0.10(-0.29%)
Apr 02, 2019	34.01	34.10	33.83	33.84	3,876,736	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.