Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.44	29.98	28.52	29.08	8,672,614	-0.62(-2.07%)
Mar 30, 2020	29.73	29.90	28.70	29.70	11,519,496	-0.04(-0.15%)
Mar 27, 2020	29.57	30.69	28.98	29.74	8,974,741	-1.00(-3.25%)
Mar 26, 2020	28.57	30.99	28.24	30.74	13,725,920	+2.43(+8.57%)
Mar 25, 2020	28.66	29.42	27.03	28.32	15,545,459	+0.30(+1.08%)
Mar 24, 2020	26.66	28.07	26.54	28.01	9,615,589	+2.91(+11.59%)
Mar 23, 2020	27.20	27.20	24.33	25.10	14,916,973	-2.10(-7.72%)
Mar 20, 2020	29.25	29.71	27.11	27.20	17,455,844	-1.92(-6.61%)
Mar 19, 2020	27.34	29.71	25.79	29.13	11,677,321	+1.47(+5.33%)
Mar 18, 2020	28.84	29.65	26.81	27.65	11,368,123	-3.20(-10.38%)
Mar 17, 2020	29.36	31.19	27.88	30.86	10,509,173	+2.17(+7.57%)
Mar 16, 2020	28.58	30.45	27.21	28.69	9,908,855	-4.54(-13.66%)
Mar 13, 2020	32.14	33.26	30.59	33.22	13,284,972	+3.35(+11.20%)
Mar 12, 2020	29.96	32.79	28.99	29.88	21,001,196	-2.74(-8.39%)
Mar 11, 2020	33.83	34.29	32.14	32.61	16,048,719	-2.44(-6.95%)
Mar 10, 2020	34.27	35.15	32.76	35.05	16,939,168	+2.31(+7.06%)
Mar 09, 2020	35.11	35.63	32.60	32.74	13,457,548	-6.00(-15.49%)
Mar 06, 2020	38.93	39.97	37.98	38.74	11,252,504	-1.77(-4.38%)
Mar 05, 2020	41.52	41.52	40.00	40.51	13,003,941	-2.24(-5.24%)
Mar 04, 2020	42.61	42.86	41.30	42.75	13,863,342	+0.75(+1.79%)
Mar 03, 2020	43.78	44.26	41.53	42.00	17,948,774	-1.82(-4.15%)
Mar 02, 2020	41.85	43.85	41.40	43.82	10,267,431	+1.89(+4.50%)
Feb 28, 2020	41.88	42.60	40.97	41.93	15,661,076	-1.25(-2.90%)
Feb 27, 2020	43.95	45.18	43.17	43.19	15,579,086	-1.82(-4.04%)
Feb 26, 2020	45.96	46.32	44.94	45.00	9,621,369	-0.76(-1.66%)
Feb 25, 2020	47.66	47.71	45.59	45.76	13,369,401	-1.84(-3.86%)
Feb 24, 2020	47.79	47.89	47.25	47.60	10,546,458	-1.52(-3.09%)
Feb 21, 2020	49.51	49.55	48.80	49.12	10,903,770	-0.68(-1.36%)
Feb 20, 2020	49.14	50.01	49.14	49.80	8,845,036	+0.44(+0.89%)
Feb 19, 2020	49.14	49.47	48.97	49.36	6,090,376	+0.41(+0.83%)
Feb 18, 2020	49.36	49.61	48.65	48.95	8,396,132	-0.67(-1.35%)
Feb 14, 2020	49.91	50.05	49.47	49.62	5,977,988	-0.33(-0.65%)
Feb 13, 2020	49.44	50.00	49.42	49.95	9,634,265	+0.24(+0.48%)
Feb 12, 2020	49.92	50.10	49.52	49.71	4,997,484	+0.13(+0.27%)
Feb 11, 2020	49.52	49.94	49.39	49.58	5,659,763	+0.38(+0.77%)
Feb 10, 2020	48.95	49.20	48.86	49.20	3,479,421	-0.04(-0.09%)
Feb 07, 2020	49.32	49.48	49.08	49.24	6,309,954	-0.49(-0.98%)
Feb 06, 2020	50.52	50.63	49.68	49.73	6,580,123	-0.52(-1.04%)
Feb 05, 2020	49.71	50.34	49.71	50.25	10,827,525	+1.10(+2.24%)
Feb 04, 2020	49.29	49.52	49.07	49.14	12,523,428	+0.68(+1.40%)
Feb 03, 2020	48.13	48.69	48.11	48.46	9,451,026	+0.64(+1.33%)
Jan 31, 2020	48.38	48.46	47.71	47.83	10,051,649	-0.98(-2.01%)
Jan 30, 2020	47.91	48.84	47.72	48.81	6,979,227	+0.49(+1.00%)
Jan 29, 2020	49.03	49.23	48.29	48.32	6,565,260	-0.60(-1.23%)
Jan 28, 2020	48.90	49.28	48.63	48.92	6,650,726	+0.42(+0.87%)
Jan 27, 2020	48.34	48.92	48.22	48.50	9,760,478	-0.86(-1.73%)
Jan 24, 2020	50.22	50.31	48.87	49.36	11,349,827	-0.90(-1.79%)
Jan 23, 2020	49.99	50.34	49.48	50.26	6,217,033	+0.08(+0.16%)
Jan 22, 2020	50.20	50.34	50.00	50.18	4,822,691	+0.04(+0.09%)
Jan 21, 2020	50.43	50.67	50.12	50.13	5,696,513	-0.65(-1.29%)
Jan 17, 2020	51.11	51.15	50.70	50.79	9,531,494	+0.11(+0.23%)
Jan 16, 2020	50.22	50.73	50.21	50.67	8,346,154	+0.71(+1.43%)
Jan 15, 2020	50.17	50.35	49.72	49.96	11,767,064	-0.64(-1.26%)
Jan 14, 2020	50.47	50.92	50.30	50.59	5,122,940	+0.09(+0.17%)
Jan 13, 2020	50.33	50.52	50.02	50.50	4,110,650	+0.26(+0.51%)
Jan 10, 2020	50.72	50.77	50.13	50.25	9,208,026	-0.54(-1.06%)
Jan 09, 2020	50.87	50.97	50.60	50.79	6,398,825	+0.18(+0.35%)
Jan 08, 2020	50.24	50.83	50.23	50.61	5,672,634	+0.37(+0.74%)
Jan 07, 2020	50.45	50.49	50.01	50.24	5,238,589	-0.32(-0.63%)
Jan 06, 2020	50.63	50.70	50.11	50.56	6,160,050	-0.44(-0.87%)
Jan 03, 2020	50.85	51.20	50.53	51.00	7,200,596	-0.56(-1.08%)
Jan 02, 2020	51.60	51.61	50.99	51.55	4,318,231	+0.14(+0.27%)
Dec 31, 2019	51.30	51.62	51.22	51.41	2,872,353	+0.15(+0.29%)
Dec 30, 2019	51.64	51.64	51.26	51.26	4,682,224	-0.03(-0.05%)
Dec 27, 2019	51.67	51.67	51.24	51.29	2,465,949	-0.34(-0.67%)
Dec 26, 2019	51.62	51.74	51.43	51.63	1,526,911	+0.11(+0.21%)
Dec 24, 2019	51.50	51.65	51.32	51.53	2,285,351	+0.12(+0.24%)
Dec 23, 2019	51.75	51.90	51.33	51.40	2,926,005	-0.31(-0.60%)
Dec 20, 2019	51.92	52.04	51.58	51.71	6,988,727	+0.07(+0.13%)
Dec 19, 2019	51.73	51.80	51.53	51.65	5,259,141	-0.08(-0.15%)
Dec 18, 2019	51.99	52.09	51.63	51.73	4,282,213	-0.22(-0.42%)
Dec 17, 2019	51.37	52.02	51.30	51.95	8,377,773	+0.54(+1.04%)
Dec 16, 2019	51.57	51.82	51.35	51.41	9,655,650	+0.36(+0.70%)
Dec 13, 2019	51.31	51.77	50.71	51.05	8,845,888	-0.69(-1.34%)
Dec 12, 2019	49.93	51.59	49.93	51.74	8,327,320	+1.82(+3.65%)
Dec 11, 2019	50.02	50.27	49.80	49.92	3,228,742	-0.13(-0.26%)
Dec 10, 2019	49.80	50.21	49.70	50.05	4,334,542	+0.12(+0.25%)
Dec 09, 2019	49.70	50.12	49.69	49.93	5,971,392	+0.02(+0.04%)
Dec 06, 2019	50.15	50.24	49.85	49.91	7,788,148	+0.70(+1.43%)
Dec 05, 2019	49.23	49.37	49.02	49.21	5,558,131	+0.20(+0.41%)
Dec 04, 2019	48.55	49.22	48.50	49.01	5,797,162	+0.66(+1.36%)
Dec 03, 2019	48.29	48.41	47.91	48.35	8,134,275	-0.68(-1.38%)
Dec 02, 2019	49.72	49.85	48.97	49.02	12,586,976	-0.29(-0.59%)
Nov 29, 2019	49.52	49.72	49.28	49.31	1,406,937	-0.28(-0.57%)
Nov 27, 2019	49.53	49.71	49.33	49.59	3,614,305	+0.33(+0.68%)
Nov 26, 2019	49.45	49.49	49.14	49.26	4,958,892	-0.31(-0.62%)
Nov 25, 2019	49.20	49.67	49.02	49.57	5,829,536	+0.51(+1.04%)
Nov 22, 2019	48.82	49.30	48.80	49.06	3,796,941	+0.35(+0.72%)
Nov 21, 2019	49.00	49.11	48.44	48.71	3,308,639	-0.06(-0.13%)
Nov 20, 2019	48.73	49.06	48.36	48.77	6,554,724	-0.23(-0.47%)
Nov 19, 2019	48.97	49.18	48.72	49.00	4,343,620	+0.16(+0.32%)
Nov 18, 2019	48.93	49.01	48.56	48.84	3,959,059	-0.26(-0.54%)
Nov 15, 2019	49.25	49.37	48.96	49.10	4,199,494	+0.09(+0.18%)
Nov 14, 2019	48.88	49.15	48.73	49.02	5,415,068	-0.07(-0.14%)
Nov 13, 2019	49.04	49.37	48.80	49.09	10,369,062	-0.57(-1.15%)
Nov 12, 2019	49.65	49.88	49.30	49.66	4,797,354	+0.10(+0.19%)
Nov 11, 2019	49.47	49.83	49.38	49.56	2,456,233	-0.26(-0.53%)
Nov 08, 2019	49.67	49.95	49.45	49.82	4,639,212	+0.04(+0.07%)
Nov 07, 2019	49.95	50.29	49.64	49.79	5,852,066	+0.34(+0.69%)
Nov 06, 2019	49.57	49.59	49.13	49.45	5,484,501	-0.27(-0.55%)
Nov 05, 2019	49.43	50.06	49.41	49.72	7,942,550	+0.50(+1.02%)
Nov 04, 2019	48.73	49.25	48.59	49.22	7,030,636	+0.94(+1.94%)
Nov 01, 2019	47.75	48.28	47.50	48.28	8,597,129	+1.00(+2.11%)
Oct 31, 2019	47.64	47.80	46.73	47.28	8,770,913	-0.73(-1.52%)
Oct 30, 2019	48.30	48.41	47.67	48.01	7,425,697	-0.47(-0.98%)
Oct 29, 2019	48.01	48.59	47.81	48.48	5,657,669	+0.28(+0.58%)
Oct 28, 2019	48.03	48.37	47.81	48.20	8,501,337	+0.48(+1.01%)
Oct 25, 2019	47.15	47.95	47.15	47.72	4,038,290	+0.49(+1.04%)
Oct 24, 2019	47.69	47.79	46.97	47.23	4,119,361	-0.39(-0.83%)
Oct 23, 2019	47.36	47.68	47.17	47.62	6,081,914	+0.12(+0.26%)
Oct 22, 2019	47.30	48.04	46.79	47.50	8,340,194	+0.19(+0.41%)
Oct 21, 2019	47.13	47.55	47.12	47.30	6,361,800	+0.62(+1.33%)
Oct 18, 2019	46.16	46.85	46.16	46.68	5,365,653	+0.54(+1.18%)
Oct 17, 2019	46.51	46.53	46.01	46.14	5,321,220	-0.20(-0.44%)
Oct 16, 2019	46.50	46.88	46.12	46.34	5,460,053	-0.17(-0.36%)
Oct 15, 2019	45.92	46.75	45.74	46.51	5,853,778	+0.79(+1.73%)
Oct 14, 2019	45.38	45.84	45.26	45.72	2,744,893	-0.03(-0.06%)
Oct 11, 2019	45.69	46.31	45.69	45.74	8,119,675	+0.87(+1.93%)
Oct 10, 2019	44.53	45.21	44.30	44.88	5,439,149	+0.55(+1.25%)
Oct 09, 2019	44.34	44.55	43.98	44.32	4,316,196	+0.31(+0.70%)
Oct 08, 2019	44.61	44.64	43.96	44.02	7,848,853	-1.17(-2.58%)
Oct 07, 2019	45.22	45.63	45.04	45.18	7,264,793	-0.10(-0.21%)
Oct 04, 2019	44.88	45.34	44.39	45.28	6,555,752	+0.54(+1.20%)
Oct 03, 2019	44.47	44.74	43.77	44.74	7,554,408	+0.04(+0.10%)
Oct 02, 2019	44.86	45.09	44.35	44.70	7,010,302	-0.56(-1.24%)
Oct 01, 2019	46.83	47.06	45.10	45.26	8,535,009	-1.04(-2.25%)
Sep 30, 2019	46.71	46.90	46.30	46.30	7,333,631	-0.27(-0.58%)
Sep 27, 2019	46.64	47.37	46.34	46.58	8,125,490	+0.22(+0.47%)
Sep 26, 2019	46.75	46.85	46.32	46.36	7,136,404	-0.56(-1.20%)
Sep 25, 2019	46.16	47.03	46.10	46.92	6,784,264	+0.82(+1.77%)
Sep 24, 2019	46.75	46.93	45.83	46.10	9,375,642	-0.68(-1.46%)
Sep 23, 2019	46.42	46.98	46.21	46.79	4,424,865	+0.04(+0.08%)
Sep 20, 2019	46.96	47.34	46.60	46.75	7,589,893	-0.18(-0.37%)
Sep 19, 2019	47.23	47.69	46.85	46.93	6,612,916	-0.42(-0.88%)
Sep 18, 2019	46.75	47.56	46.51	47.35	8,135,389	+0.34(+0.72%)
Sep 17, 2019	47.38	47.38	46.62	47.01	6,674,539	-0.59(-1.25%)
Sep 16, 2019	47.06	47.76	46.95	47.60	5,263,680	+0.01(+0.02%)
Sep 13, 2019	47.56	47.97	47.27	47.59	8,980,871	+0.51(+1.09%)
Sep 12, 2019	46.55	47.28	46.16	47.08	9,067,655	+0.10(+0.22%)
Sep 11, 2019	46.51	47.01	45.67	46.97	10,635,562	+0.56(+1.20%)
Sep 10, 2019	45.73	46.44	45.65	46.41	12,615,452	+0.85(+1.88%)
Sep 09, 2019	44.43	45.75	44.19	45.56	12,794,894	+1.55(+3.53%)
Sep 06, 2019	44.23	44.45	43.89	44.01	6,011,986	-0.25(-0.57%)
Sep 05, 2019	43.75	44.71	43.72	44.26	11,159,452	+1.26(+2.92%)
Sep 04, 2019	43.05	43.23	42.73	43.00	5,727,604	+0.33(+0.78%)
Sep 03, 2019	43.32	43.33	42.42	42.67	7,990,670	-1.02(-2.33%)
Aug 30, 2019	43.93	44.14	43.54	43.69	5,348,053	+0.10(+0.24%)
Aug 29, 2019	43.08	43.75	43.08	43.59	8,554,345	+0.91(+2.12%)
Aug 28, 2019	41.86	42.96	41.86	42.68	6,084,298	+0.64(+1.51%)
Aug 27, 2019	42.95	43.07	41.82	42.05	12,547,958	-0.75(-1.75%)
Aug 26, 2019	42.71	42.87	42.29	42.80	5,387,223	+0.39(+0.93%)
Aug 23, 2019	43.59	44.03	42.19	42.40	13,460,467	-1.41(-3.22%)
Aug 22, 2019	43.91	44.16	43.46	43.82	6,020,308	+0.17(+0.38%)
Aug 21, 2019	43.74	43.82	43.46	43.65	7,791,297	+0.24(+0.56%)
Aug 20, 2019	43.75	43.79	43.27	43.41	5,624,425	-0.62(-1.41%)
Aug 19, 2019	44.30	44.45	43.99	44.02	6,180,444	+0.44(+1.02%)
Aug 16, 2019	42.74	43.64	42.74	43.58	7,726,190	+1.19(+2.80%)
Aug 15, 2019	42.84	43.05	42.30	42.39	6,632,166	-0.34(-0.80%)
Aug 14, 2019	42.95	43.41	42.41	42.73	12,253,121	-1.41(-3.20%)
Aug 13, 2019	43.46	44.91	43.45	44.15	7,693,635	+0.43(+0.98%)
Aug 12, 2019	44.04	44.16	43.66	43.72	6,435,191	-0.90(-2.01%)
Aug 09, 2019	44.62	44.84	44.21	44.62	4,749,734	-0.17(-0.37%)
Aug 08, 2019	44.37	45.04	44.25	44.78	7,348,246	+0.83(+1.88%)
Aug 07, 2019	43.56	44.09	43.08	43.95	11,651,746	-0.59(-1.33%)
Aug 06, 2019	44.50	44.74	43.68	44.55	10,347,127	+0.37(+0.85%)
Aug 05, 2019	44.66	44.83	43.53	44.17	17,101,650	-1.49(-3.26%)
Aug 02, 2019	45.95	46.09	45.04	45.66	12,704,309	-0.40(-0.87%)
Aug 01, 2019	48.01	48.31	45.91	46.06	17,041,998	-2.01(-4.17%)
Jul 31, 2019	48.31	48.59	47.90	48.07	9,689,590	-0.24(-0.49%)
Jul 30, 2019	47.42	48.32	47.25	48.31	4,178,612	+0.56(+1.17%)
Jul 29, 2019	48.25	48.40	47.66	47.75	5,294,202	-0.51(-1.07%)
Jul 26, 2019	47.52	48.36	47.46	48.26	5,845,774	+0.80(+1.69%)
Jul 25, 2019	47.79	48.20	47.28	47.46	7,938,646	-0.32(-0.68%)
Jul 24, 2019	46.52	47.93	46.52	47.78	9,137,997	+1.11(+2.37%)
Jul 23, 2019	46.16	46.69	45.98	46.67	5,704,165	+0.49(+1.06%)
Jul 22, 2019	46.40	46.43	45.90	46.19	4,432,871	-0.30(-0.64%)
Jul 19, 2019	46.19	46.78	46.14	46.48	6,712,511	+0.37(+0.79%)
Jul 18, 2019	45.61	46.47	45.41	46.12	6,674,018	+0.37(+0.82%)
Jul 17, 2019	45.97	46.07	45.45	45.74	5,746,699	-0.35(-0.76%)
Jul 16, 2019	46.12	46.33	45.72	46.09	6,304,500	-0.04(-0.09%)
Jul 15, 2019	47.08	47.27	46.00	46.13	6,764,860	-0.92(-1.95%)
Jul 12, 2019	46.68	47.16	46.52	47.05	5,620,027	+0.45(+0.97%)
Jul 11, 2019	46.33	46.67	45.99	46.60	5,832,278	+0.37(+0.79%)
Jul 10, 2019	46.59	46.78	46.13	46.23	7,554,495	-0.53(-1.14%)
Jul 09, 2019	46.24	46.81	46.22	46.76	3,280,202	+0.23(+0.49%)
Jul 08, 2019	46.75	46.95	46.36	46.54	4,847,209	-0.61(-1.29%)
Jul 05, 2019	47.08	47.41	46.92	47.15	6,545,725	+0.55(+1.18%)
Jul 03, 2019	46.29	46.65	46.15	46.60	4,033,724	+0.41(+0.89%)
Jul 02, 2019	46.69	46.82	45.90	46.19	6,470,458	-0.69(-1.47%)
Jul 01, 2019	47.10	47.48	46.58	46.88	8,722,866	+0.30(+0.64%)
Jun 28, 2019	46.35	46.94	46.01	46.58	8,173,209	+0.70(+1.52%)
Jun 27, 2019	45.25	45.96	45.25	45.88	5,850,124	+0.68(+1.50%)
Jun 26, 2019	45.23	45.61	45.14	45.20	8,184,241	+0.20(+0.45%)
Jun 25, 2019	44.91	45.16	44.33	45.00	7,712,681	+0.03(+0.06%)
Jun 24, 2019	45.29	45.71	44.93	44.97	5,099,625	-0.42(-0.92%)
Jun 21, 2019	45.31	45.80	45.25	45.39	7,384,932	-0.08(-0.17%)
Jun 20, 2019	45.63	45.66	44.63	45.47	9,911,352	+0.13(+0.29%)
Jun 19, 2019	45.63	46.31	45.34	45.34	7,850,090	-0.35(-0.76%)
Jun 18, 2019	44.76	45.90	44.73	45.69	9,007,411	+0.76(+1.70%)
Jun 17, 2019	45.52	45.72	44.80	44.92	5,086,075	-0.62(-1.35%)
Jun 14, 2019	45.49	45.69	44.89	45.54	4,816,296	+0.12(+0.27%)
Jun 13, 2019	45.42	45.80	45.23	45.42	4,929,269	+0.14(+0.31%)
Jun 12, 2019	45.48	45.67	45.00	45.28	4,986,224	-0.26(-0.57%)
Jun 11, 2019	45.59	45.95	45.27	45.54	5,228,806	+0.24(+0.54%)
Jun 10, 2019	45.29	45.86	45.24	45.30	6,957,060	+0.38(+0.85%)
Jun 07, 2019	44.96	45.14	44.72	44.92	6,141,407	-0.30(-0.67%)
Jun 06, 2019	45.26	45.45	44.70	45.22	4,293,083	-0.12(-0.27%)
Jun 05, 2019	45.49	45.58	44.79	45.34	8,122,836	-0.22(-0.48%)
Jun 04, 2019	44.61	45.61	44.53	45.56	10,000,350	+1.56(+3.54%)
Jun 03, 2019	43.41	44.37	43.27	44.00	9,616,207	+0.49(+1.14%)
May 31, 2019	43.69	43.96	43.37	43.50	9,586,417	-0.93(-2.09%)
May 30, 2019	45.31	45.63	44.00	44.43	7,707,614	-0.77(-1.71%)
May 29, 2019	44.47	45.32	44.30	45.20	7,967,832	+0.27(+0.60%)
May 28, 2019	45.29	45.54	44.92	44.93	6,281,987	-0.61(-1.35%)
May 24, 2019	45.20	45.66	45.12	45.55	4,618,666	+0.61(+1.37%)
May 23, 2019	45.39	45.48	44.56	44.93	11,851,262	-1.06(-2.30%)
May 22, 2019	46.33	46.40	45.86	45.99	5,040,336	-0.52(-1.12%)
May 21, 2019	46.38	46.73	46.37	46.51	5,337,920	+0.32(+0.69%)
May 20, 2019	45.77	46.45	45.72	46.19	4,974,088	+0.23(+0.51%)
May 17, 2019	45.90	46.74	45.82	45.96	7,410,414	-0.39(-0.84%)
May 16, 2019	46.15	46.65	46.09	46.35	7,691,261	+0.49(+1.08%)
May 15, 2019	45.89	45.99	45.22	45.85	10,544,732	-0.58(-1.25%)
May 14, 2019	45.93	46.79	45.71	46.43	7,849,492	+0.66(+1.44%)
May 13, 2019	46.78	47.02	45.58	45.77	12,407,455	-1.95(-4.08%)
May 10, 2019	47.39	47.83	46.84	47.72	7,934,964	+0.13(+0.27%)
May 09, 2019	47.03	47.72	46.79	47.59	8,569,806	-0.02(-0.04%)
May 08, 2019	47.92	48.20	47.58	47.61	7,704,316	-0.52(-1.08%)
May 07, 2019	48.39	48.56	47.81	48.13	7,357,563	-0.86(-1.75%)
May 06, 2019	48.30	49.15	48.02	48.99	9,537,515	-0.08(-0.16%)
May 03, 2019	48.60	49.11	48.42	49.07	10,327,066	+0.70(+1.45%)
May 02, 2019	47.84	48.52	47.84	48.36	6,706,401	+0.62(+1.29%)
May 01, 2019	48.33	48.74	47.51	47.75	18,577,756	-0.59(-1.22%)
Apr 30, 2019	48.70	48.78	48.10	48.34	6,769,001	-0.23(-0.46%)
Apr 29, 2019	48.10	48.91	48.03	48.56	8,533,605	+0.63(+1.32%)
Apr 26, 2019	47.21	47.96	47.06	47.93	8,824,643	+0.49(+1.02%)
Apr 25, 2019	47.45	47.72	46.92	47.45	5,673,035	-0.18(-0.38%)
Apr 24, 2019	47.44	47.90	47.08	47.63	6,772,249	+0.00(+0.00%)
Apr 23, 2019	46.61	47.73	46.47	47.63	8,802,578	+1.00(+2.14%)
Apr 22, 2019	46.88	47.07	46.41	46.63	5,958,882	-0.39(-0.83%)
Apr 18, 2019	47.47	47.55	46.90	47.02	13,947,542	-0.59(-1.24%)
Apr 17, 2019	47.82	47.82	47.19	47.61	6,543,571	+0.02(+0.04%)
Apr 16, 2019	46.69	47.62	46.56	47.59	11,592,168	+0.87(+1.87%)
Apr 15, 2019	47.48	47.57	46.58	46.72	8,953,895	-0.79(-1.66%)
Apr 12, 2019	47.09	47.69	46.60	47.51	14,614,542	+0.98(+2.10%)
Apr 11, 2019	46.41	46.92	46.23	46.53	8,063,429	+0.20(+0.43%)
Apr 10, 2019	45.92	46.35	45.47	46.33	11,313,661	+0.42(+0.92%)
Apr 09, 2019	46.44	46.52	45.80	45.90	9,777,177	-0.82(-1.76%)
Apr 08, 2019	46.64	46.92	46.38	46.73	5,761,146	+0.00(+0.00%)
Apr 05, 2019	46.56	46.79	46.25	46.73	7,832,570	+0.21(+0.45%)
Apr 04, 2019	45.78	46.64	45.74	46.52	10,730,482	+0.65(+1.42%)
Apr 03, 2019	46.15	46.54	45.71	45.87	11,087,656	+0.10(+0.23%)
Apr 02, 2019	45.62	46.15	45.39	45.76	8,998,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.