Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.680	7.027	5.360	6.954	1,748,547	+1.46(+26.50%)
Apr 29, 2020	5.268	5.763	5.186	5.497	952,268	+0.35(+6.76%)
Apr 28, 2020	4.581	5.176	4.581	5.149	520,697	+0.59(+12.85%)
Apr 27, 2020	4.398	4.581	3.985	4.563	347,326	+0.20(+4.62%)
Apr 24, 2020	4.691	4.792	3.995	4.361	525,885	-0.24(-5.18%)
Apr 23, 2020	5.305	5.497	4.526	4.599	746,977	-0.71(-13.45%)
Apr 22, 2020	5.103	5.437	4.984	5.314	643,364	+0.41(+8.41%)
Apr 21, 2020	4.553	5.030	4.535	4.902	717,904	+0.17(+3.68%)
Apr 20, 2020	4.837	5.030	4.416	4.727	636,898	-0.06(-1.34%)
Apr 17, 2020	4.672	4.993	4.581	4.792	472,183	+0.33(+7.39%)
Apr 16, 2020	4.947	4.956	4.260	4.462	590,029	-0.52(-10.48%)
Apr 15, 2020	5.295	5.295	4.865	4.984	395,539	-0.49(-9.03%)
Apr 14, 2020	5.378	5.754	5.149	5.479	727,358	+0.25(+4.73%)
Apr 13, 2020	5.039	5.497	4.856	5.231	712,519	+0.20(+4.01%)
Apr 09, 2020	4.022	5.057	3.912	5.030	1,122,063	+1.09(+27.67%)
Apr 08, 2020	3.665	3.967	3.536	3.940	478,220	+0.31(+8.59%)
Apr 07, 2020	4.398	4.434	3.619	3.628	612,301	-0.55(-13.16%)
Apr 06, 2020	4.233	4.416	4.013	4.178	457,895	+0.13(+3.17%)
Apr 03, 2020	3.756	4.324	3.637	4.049	918,607	+0.32(+8.60%)
Apr 02, 2020	3.573	4.013	3.399	3.729	910,123	+0.20(+5.71%)
Apr 01, 2020	3.307	3.567	3.069	3.527	624,451	+0.15(+4.34%)
Mar 31, 2020	3.454	3.646	3.307	3.381	495,224	-0.07(-2.12%)
Mar 30, 2020	3.848	3.866	3.353	3.454	559,491	-0.45(-11.50%)
Mar 27, 2020	3.848	3.930	3.674	3.903	396,105	-0.05(-1.39%)
Mar 26, 2020	3.994	4.269	3.353	3.958	825,590	+0.04(+0.93%)
Mar 25, 2020	4.443	4.847	3.830	3.921	1,241,782	-0.49(-11.02%)
Mar 24, 2020	4.443	4.517	4.132	4.407	642,233	+0.37(+9.07%)
Mar 23, 2020	5.598	6.028	3.912	4.040	822,712	-1.81(-30.99%)
Mar 20, 2020	6.761	6.914	5.112	5.854	1,997,337	-0.94(-13.88%)
Mar 19, 2020	6.716	7.960	6.569	6.798	900,759	+0.14(+2.06%)
Mar 18, 2020	7.100	7.430	6.312	6.661	1,087,453	-0.93(-12.20%)
Mar 17, 2020	5.204	7.714	5.057	7.586	2,144,344	+2.53(+50.00%)
Mar 16, 2020	4.462	5.653	4.462	5.057	1,132,482	+0.05(+0.91%)
Mar 13, 2020	4.269	5.025	4.086	5.011	966,305	+0.91(+22.10%)
Mar 12, 2020	4.480	4.801	3.912	4.104	773,270	-0.77(-15.79%)
Mar 11, 2020	5.121	5.121	4.617	4.874	621,315	-0.27(-5.17%)
Mar 10, 2020	5.561	5.561	5.002	5.140	934,008	-0.05(-1.06%)
Mar 09, 2020	4.911	5.717	4.911	5.195	938,259	-0.59(-10.14%)
Mar 06, 2020	5.754	5.836	5.268	5.781	1,700,558	-0.02(-0.32%)
Mar 05, 2020	5.515	5.928	5.424	5.799	936,006	+0.22(+3.94%)
Mar 04, 2020	5.066	5.689	5.011	5.579	786,230	+0.57(+11.33%)
Mar 03, 2020	4.617	5.112	4.581	5.011	750,032	+0.42(+9.18%)
Mar 02, 2020	5.295	5.305	4.581	4.590	775,098	-0.62(-11.95%)
Feb 28, 2020	4.938	5.561	4.938	5.213	848,423	+0.09(+1.79%)
Feb 27, 2020	4.874	5.250	4.526	5.121	1,048,091	+0.04(+0.72%)
Feb 26, 2020	5.433	5.506	4.828	5.085	1,340,279	-0.37(-6.72%)
Feb 25, 2020	5.579	5.598	5.240	5.451	637,250	-0.13(-2.30%)
Feb 24, 2020	5.167	5.918	4.902	5.579	913,098	+0.19(+3.57%)
Feb 21, 2020	5.534	5.616	5.231	5.387	759,684	-0.15(-2.65%)
Feb 20, 2020	5.854	5.946	5.488	5.534	681,742	-0.30(-5.18%)
Feb 19, 2020	5.854	6.102	5.735	5.836	893,332	+0.15(+2.58%)
Feb 18, 2020	6.358	6.404	5.598	5.689	1,670,315	-0.76(-11.79%)
Feb 14, 2020	6.963	7.000	6.212	6.450	991,301	-0.51(-7.37%)
Feb 13, 2020	6.358	6.990	6.294	6.963	1,110,194	+0.57(+8.88%)
Feb 12, 2020	7.192	7.549	6.386	6.395	1,508,986	-0.80(-11.08%)
Feb 11, 2020	8.511	8.511	6.413	7.192	2,459,187	-1.58(-18.06%)
Feb 10, 2020	8.566	8.905	8.223	8.777	628,056	+0.17(+2.02%)
Feb 07, 2020	8.759	8.790	8.319	8.603	372,201	-0.30(-3.40%)
Feb 06, 2020	9.601	9.601	8.658	8.905	516,981	-0.56(-5.91%)
Feb 05, 2020	7.632	9.638	7.577	9.464	1,553,724	+1.99(+26.59%)
Feb 04, 2020	7.476	7.714	7.384	7.476	582,489	+0.04(+0.49%)
Feb 03, 2020	7.467	7.531	7.274	7.439	524,334	-0.01(-0.12%)
Jan 31, 2020	7.705	7.714	7.384	7.448	432,561	-0.31(-4.01%)
Jan 30, 2020	7.604	7.907	7.531	7.760	296,120	-0.01(-0.12%)
Jan 29, 2020	7.925	7.971	7.522	7.769	443,225	-0.10(-1.28%)
Jan 28, 2020	8.246	8.337	7.833	7.870	694,342	-0.33(-4.02%)
Jan 27, 2020	8.484	8.520	8.108	8.200	646,491	-0.57(-6.48%)
Jan 24, 2020	8.978	9.116	8.319	8.768	741,784	-0.25(-2.74%)
Jan 23, 2020	9.043	9.084	8.704	9.015	441,309	-0.15(-1.60%)
Jan 22, 2020	9.537	9.537	8.969	9.162	492,277	-0.38(-3.94%)
Jan 21, 2020	10.08	10.10	9.345	9.537	820,081	-0.63(-6.22%)
Jan 17, 2020	10.57	10.57	10.08	10.17	477,859	-0.35(-3.31%)
Jan 16, 2020	10.94	11.15	10.48	10.52	412,321	-0.31(-2.88%)
Jan 15, 2020	10.88	11.00	10.57	10.83	384,971	-0.11(-1.01%)
Jan 14, 2020	10.70	11.20	10.67	10.94	359,821	+0.24(+2.23%)
Jan 13, 2020	10.62	10.81	10.30	10.70	357,928	+0.11(+1.04%)
Jan 10, 2020	11.02	11.13	10.50	10.59	503,946	-0.40(-3.67%)
Jan 09, 2020	11.31	11.51	10.76	10.99	666,734	-0.38(-3.38%)
Jan 08, 2020	12.39	12.42	11.38	11.38	486,757	-0.99(-8.00%)
Jan 07, 2020	12.83	12.85	12.29	12.37	309,473	-0.39(-3.09%)
Jan 06, 2020	13.28	13.42	12.75	12.76	427,765	-0.50(-3.80%)
Jan 03, 2020	13.38	13.85	13.08	13.27	490,193	-0.17(-1.30%)
Jan 02, 2020	13.45	13.75	13.30	13.44	577,824	+0.15(+1.10%)
Dec 31, 2019	13.15	13.32	12.61	13.29	820,153	+0.04(+0.28%)
Dec 30, 2019	13.64	13.74	13.21	13.26	340,727	-0.34(-2.49%)
Dec 27, 2019	13.72	13.87	13.57	13.60	262,615	-0.03(-0.20%)
Dec 26, 2019	13.61	13.88	13.45	13.62	265,111	+0.04(+0.27%)
Dec 24, 2019	13.51	13.70	13.39	13.59	142,768	+0.07(+0.54%)
Dec 23, 2019	13.39	13.63	13.17	13.51	270,678	+0.16(+1.17%)
Dec 20, 2019	13.33	13.58	13.17	13.36	1,300,087	+0.05(+0.41%)
Dec 19, 2019	13.61	13.73	13.24	13.30	496,466	-0.30(-2.22%)
Dec 18, 2019	13.36	13.70	13.21	13.61	519,723	+0.20(+1.50%)
Dec 17, 2019	13.39	13.63	13.18	13.40	568,711	+0.00(+0.00%)
Dec 16, 2019	12.62	13.69	12.62	13.40	633,034	+0.94(+7.57%)
Dec 13, 2019	12.99	13.13	12.40	12.46	367,726	-0.55(-4.23%)
Dec 12, 2019	12.35	13.12	12.21	13.01	387,449	+0.77(+6.29%)
Dec 11, 2019	12.29	12.66	12.13	12.24	407,402	+0.00(+0.00%)
Dec 10, 2019	12.21	12.49	12.03	12.24	328,488	+0.02(+0.15%)
Dec 09, 2019	12.08	12.40	12.04	12.22	409,643	+0.21(+1.75%)
Dec 06, 2019	11.79	12.12	11.79	12.01	279,642	+0.29(+2.50%)
Dec 05, 2019	11.68	11.81	11.54	11.72	299,405	+0.05(+0.47%)
Dec 04, 2019	11.73	11.95	11.56	11.66	248,425	+0.02(+0.16%)
Dec 03, 2019	11.42	11.70	11.22	11.64	332,620	+0.10(+0.87%)
Dec 02, 2019	11.73	11.90	11.22	11.54	453,548	-0.15(-1.25%)
Nov 29, 2019	11.94	11.97	11.45	11.69	219,500	-0.38(-3.19%)
Nov 27, 2019	12.09	12.35	11.97	12.08	234,454	+0.03(+0.23%)
Nov 26, 2019	12.11	12.23	11.93	12.05	373,976	-0.07(-0.60%)
Nov 25, 2019	11.61	12.20	11.60	12.12	316,978	+0.52(+4.50%)
Nov 22, 2019	11.21	11.77	11.20	11.60	346,879	+0.40(+3.60%)
Nov 21, 2019	10.89	11.30	10.78	11.20	323,829	+0.26(+2.34%)
Nov 20, 2019	11.06	11.16	10.82	10.94	561,530	-0.14(-1.24%)
Nov 19, 2019	11.12	11.22	10.73	11.08	586,714	-0.01(-0.08%)
Nov 18, 2019	11.18	11.25	10.85	11.09	601,553	-0.15(-1.30%)
Nov 15, 2019	11.09	11.67	10.92	11.23	811,094	+0.40(+3.72%)
Nov 14, 2019	10.97	11.15	10.81	10.83	524,816	-0.16(-1.50%)
Nov 13, 2019	11.13	11.26	10.75	10.99	432,674	-0.24(-2.12%)
Nov 12, 2019	11.63	11.72	11.18	11.23	798,400	-0.41(-3.54%)
Nov 11, 2019	11.96	12.00	11.48	11.64	536,017	-0.49(-4.08%)
Nov 08, 2019	11.98	12.42	11.91	12.14	343,932	-0.03(-0.23%)
Nov 07, 2019	12.14	12.29	11.82	12.17	356,419	+0.27(+2.23%)
Nov 06, 2019	12.39	12.60	11.80	11.90	526,771	-0.59(-4.70%)
Nov 05, 2019	11.76	13.18	10.97	12.49	779,105	-0.27(-2.15%)
Nov 04, 2019	12.64	12.85	12.22	12.76	558,921	+0.40(+3.26%)
Nov 01, 2019	12.20	12.63	12.14	12.36	525,557	+0.24(+1.97%)
Oct 31, 2019	12.37	12.38	11.84	12.12	538,955	-0.28(-2.29%)
Oct 30, 2019	12.79	12.82	12.39	12.40	336,637	-0.43(-3.35%)
Oct 29, 2019	13.15	13.20	12.49	12.84	512,925	-0.49(-3.71%)
Oct 28, 2019	13.30	13.44	13.13	13.33	218,776	+0.05(+0.34%)
Oct 25, 2019	13.31	13.56	13.25	13.28	203,455	-0.13(-0.96%)
Oct 24, 2019	13.86	13.96	13.24	13.41	215,659	-0.33(-2.40%)
Oct 23, 2019	13.42	13.89	13.17	13.74	241,722	+0.32(+2.39%)
Oct 22, 2019	13.31	13.63	13.01	13.42	330,964	+0.14(+1.03%)
Oct 21, 2019	13.17	13.62	13.15	13.28	203,091	+0.18(+1.40%)
Oct 18, 2019	13.74	13.81	13.10	13.10	251,372	-0.66(-4.79%)
Oct 17, 2019	14.14	14.33	13.67	13.76	239,649	-0.32(-2.28%)
Oct 16, 2019	14.09	15.01	13.98	14.08	468,124	-0.01(-0.07%)
Oct 15, 2019	14.00	14.70	13.86	14.09	246,215	+0.05(+0.39%)
Oct 14, 2019	13.99	14.41	13.79	14.04	296,734	-0.11(-0.78%)
Oct 11, 2019	13.74	14.59	13.69	14.15	446,860	+0.64(+4.75%)
Oct 10, 2019	13.36	13.73	13.20	13.50	330,180	+0.33(+2.50%)
Oct 09, 2019	13.00	13.26	12.83	13.17	168,491	+0.33(+2.57%)
Oct 08, 2019	13.04	13.13	12.65	12.84	446,222	-0.33(-2.50%)
Oct 07, 2019	13.42	13.50	13.01	13.17	299,671	-0.26(-1.91%)
Oct 04, 2019	13.50	13.68	13.19	13.43	398,507	-0.01(-0.07%)
Oct 03, 2019	13.23	13.52	12.86	13.44	289,627	+0.13(+0.96%)
Oct 02, 2019	13.23	13.49	13.03	13.31	294,130	-0.04(-0.27%)
Oct 01, 2019	14.39	14.78	13.16	13.35	579,312	-0.97(-6.78%)
Sep 30, 2019	14.11	14.61	13.84	14.32	420,609	+0.13(+0.90%)
Sep 27, 2019	14.34	14.69	14.16	14.19	305,947	-0.22(-1.53%)
Sep 26, 2019	14.52	14.68	14.15	14.41	434,768	-0.16(-1.13%)
Sep 25, 2019	14.19	14.81	14.13	14.58	267,653	+0.34(+2.38%)
Sep 24, 2019	15.02	15.19	14.21	14.24	444,403	-0.85(-5.65%)
Sep 23, 2019	14.88	15.34	14.80	15.09	261,316	+0.08(+0.55%)
Sep 20, 2019	15.36	15.62	14.70	15.01	805,746	-0.30(-1.97%)
Sep 19, 2019	15.55	15.78	15.29	15.31	339,853	-0.17(-1.12%)
Sep 18, 2019	15.86	16.13	15.17	15.48	327,580	-0.49(-3.10%)
Sep 17, 2019	15.81	16.19	15.66	15.98	345,846	+0.00(+0.00%)
Sep 16, 2019	16.30	16.30	15.63	15.98	281,671	+0.17(+1.10%)
Sep 13, 2019	16.14	16.42	15.63	15.80	405,492	-0.16(-0.98%)
Sep 12, 2019	16.65	16.86	15.79	15.96	472,185	-0.89(-5.27%)
Sep 11, 2019	17.16	17.59	16.69	16.85	369,379	-0.12(-0.70%)
Sep 10, 2019	16.02	16.99	15.89	16.97	415,558	+0.95(+5.95%)
Sep 09, 2019	15.31	16.09	14.96	16.01	395,167	+0.82(+5.43%)
Sep 06, 2019	15.22	15.40	15.01	15.19	318,390	-0.02(-0.12%)
Sep 05, 2019	15.50	15.85	15.20	15.21	392,940	-0.06(-0.42%)
Sep 04, 2019	15.27	15.67	15.18	15.27	254,063	+0.29(+1.96%)
Sep 03, 2019	15.06	15.44	14.73	14.98	283,364	-0.38(-2.45%)
Aug 30, 2019	15.45	15.77	15.09	15.36	369,800	+0.04(+0.24%)
Aug 29, 2019	15.20	15.48	15.11	15.32	220,997	+0.31(+2.08%)
Aug 28, 2019	15.13	15.40	14.59	15.01	316,301	+0.21(+1.42%)
Aug 27, 2019	15.27	15.37	14.70	14.80	340,681	-0.39(-2.59%)
Aug 26, 2019	15.03	15.24	14.62	15.19	256,543	+0.15(+0.97%)
Aug 23, 2019	15.57	15.57	14.86	15.04	397,852	-0.59(-3.75%)
Aug 22, 2019	16.16	16.27	15.63	15.63	337,339	-0.53(-3.29%)
Aug 21, 2019	16.63	17.01	16.14	16.16	340,088	-0.20(-1.23%)
Aug 20, 2019	16.36	16.77	16.11	16.36	352,356	-0.17(-1.05%)
Aug 19, 2019	16.08	16.61	15.85	16.54	490,916	+0.73(+4.64%)
Aug 16, 2019	15.31	15.94	15.08	15.80	446,205	+0.56(+3.67%)
Aug 15, 2019	15.45	15.70	14.98	15.25	373,257	-0.24(-1.54%)
Aug 14, 2019	15.50	15.86	15.18	15.48	611,932	-0.36(-2.26%)
Aug 13, 2019	15.74	16.78	15.68	15.84	568,397	-0.09(-0.57%)
Aug 12, 2019	16.15	16.31	15.37	15.93	356,139	-0.36(-2.19%)
Aug 09, 2019	16.61	16.62	16.17	16.29	439,874	-0.33(-1.98%)
Aug 08, 2019	17.21	17.26	16.52	16.62	402,285	-0.03(-0.17%)
Aug 07, 2019	16.61	17.22	16.36	16.65	413,123	-0.53(-3.09%)
Aug 06, 2019	18.40	18.40	16.62	17.18	645,878	-0.35(-1.99%)
Aug 05, 2019	18.06	18.11	17.17	17.53	648,178	-0.95(-5.16%)
Aug 02, 2019	18.87	19.11	18.27	18.48	450,789	-0.43(-2.28%)
Aug 01, 2019	19.65	19.70	18.41	18.91	446,175	-0.78(-3.96%)
Jul 31, 2019	20.01	20.33	19.59	19.69	265,318	-0.44(-2.18%)
Jul 30, 2019	19.80	20.24	19.54	20.13	285,380	+0.16(+0.83%)
Jul 29, 2019	20.42	20.51	19.86	19.96	246,426	-0.49(-2.42%)
Jul 26, 2019	20.57	20.71	19.72	20.46	497,833	-0.04(-0.18%)
Jul 25, 2019	21.44	21.56	20.42	20.49	330,699	-0.88(-4.11%)
Jul 24, 2019	21.03	21.47	20.93	21.37	387,206	+0.31(+1.48%)
Jul 23, 2019	21.16	21.30	20.61	21.06	539,871	-0.15(-0.69%)
Jul 22, 2019	21.69	22.17	21.18	21.21	328,798	-0.43(-1.99%)
Jul 19, 2019	21.24	21.80	20.76	21.64	728,467	+0.31(+1.46%)
Jul 18, 2019	22.22	22.29	21.09	21.33	528,192	-0.93(-4.20%)
Jul 17, 2019	22.62	22.62	22.21	22.26	197,826	-0.12(-0.53%)
Jul 16, 2019	22.35	22.71	22.20	22.38	163,809	-0.09(-0.41%)
Jul 15, 2019	23.37	23.55	22.43	22.47	255,528	-0.71(-3.08%)
Jul 12, 2019	23.13	23.50	22.96	23.19	225,394	+0.11(+0.48%)
Jul 11, 2019	23.48	23.79	23.00	23.08	178,676	-0.34(-1.45%)
Jul 10, 2019	23.65	23.91	23.14	23.42	241,061	-0.02(-0.08%)
Jul 09, 2019	23.56	23.68	22.96	23.44	205,494	-0.22(-0.93%)
Jul 08, 2019	23.61	24.18	23.47	23.66	393,475	-0.11(-0.46%)
Jul 05, 2019	23.32	23.81	23.29	23.77	165,908	+0.22(+0.93%)
Jul 03, 2019	23.35	23.59	22.93	23.55	119,519	+0.26(+1.10%)
Jul 02, 2019	24.48	24.57	23.23	23.29	289,603	-1.17(-4.79%)
Jul 01, 2019	24.81	24.81	24.06	24.46	345,344	+0.08(+0.34%)
Jun 28, 2019	23.89	24.75	23.86	24.38	785,335	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,248	+0.46(+1.96%)
Jun 26, 2019	23.25	23.64	22.84	23.41	241,170	+0.30(+1.31%)
Jun 25, 2019	24.11	24.20	23.03	23.11	225,983	-1.08(-4.47%)
Jun 24, 2019	24.92	25.01	24.13	24.19	320,346	-0.80(-3.19%)
Jun 21, 2019	24.25	25.08	24.25	24.98	812,950	+0.54(+2.21%)
Jun 20, 2019	24.69	25.05	24.43	24.44	303,117	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.90	24.18	300,663	+0.31(+1.31%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,379	+0.58(+2.48%)
Jun 17, 2019	22.94	23.53	22.85	23.29	401,177	+0.29(+1.27%)
Jun 14, 2019	23.22	23.32	22.70	23.00	320,464	-0.39(-1.68%)
Jun 13, 2019	23.77	23.93	23.19	23.39	432,110	-0.28(-1.20%)
Jun 12, 2019	24.15	24.50	23.54	23.67	212,823	-0.96(-3.90%)
Jun 11, 2019	24.44	25.11	24.44	24.64	235,679	+0.36(+1.47%)
Jun 10, 2019	24.37	24.91	24.23	24.28	184,006	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.91	24.38	180,861	+0.18(+0.76%)
Jun 06, 2019	24.37	24.44	23.73	24.20	362,659	-0.03(-0.11%)
Jun 05, 2019	25.24	25.39	24.13	24.22	246,000	-0.92(-3.64%)
Jun 04, 2019	24.78	25.48	24.61	25.14	247,111	+0.69(+2.81%)
Jun 03, 2019	24.27	24.57	23.88	24.45	261,243	+0.43(+1.79%)
May 31, 2019	23.75	24.10	23.45	24.02	305,292	-0.16(-0.68%)
May 30, 2019	24.63	24.90	24.11	24.19	243,982	-0.33(-1.35%)
May 29, 2019	24.55	24.97	24.25	24.52	222,940	-0.33(-1.33%)
May 28, 2019	24.97	25.15	24.55	24.85	281,732	-0.11(-0.44%)
May 24, 2019	25.31	25.41	24.47	24.96	257,048	-0.07(-0.29%)
May 23, 2019	25.22	25.83	24.86	25.03	348,755	-0.76(-2.95%)
May 22, 2019	26.39	26.39	25.40	25.79	286,930	-0.78(-2.93%)
May 21, 2019	26.49	27.01	26.36	26.57	179,570	+0.24(+0.90%)
May 20, 2019	26.36	26.75	25.82	26.33	191,824	-0.21(-0.79%)
May 17, 2019	27.16	27.45	26.45	26.54	252,245	-0.93(-3.37%)
May 16, 2019	27.71	27.71	26.94	27.47	260,563	+0.05(+0.20%)
May 15, 2019	27.16	27.51	26.93	27.41	248,916	-0.04(-0.13%)
May 14, 2019	27.27	27.70	26.36	27.45	363,747	+0.24(+0.88%)
May 13, 2019	28.75	28.75	27.11	27.21	366,432	-1.76(-6.07%)
May 10, 2019	27.96	29.10	27.76	28.97	332,798	+0.88(+3.13%)
May 09, 2019	28.05	28.78	27.53	28.09	473,202	-0.45(-1.57%)
May 08, 2019	30.23	31.06	28.38	28.54	407,997	-0.68(-2.32%)
May 07, 2019	30.00	30.07	29.00	29.22	218,707	-1.18(-3.89%)
May 06, 2019	29.72	30.54	29.39	30.40	223,643	+0.24(+0.79%)
May 03, 2019	29.38	30.42	29.38	30.16	311,841	+1.01(+3.46%)
May 02, 2019	29.78	30.07	28.90	29.15	228,145	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.