Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.39	43.67	42.24	43.44	3,474,402	+0.68(+1.59%)
Jun 29, 2020	42.66	43.23	41.79	42.76	2,362,620	+0.72(+1.71%)
Jun 26, 2020	42.26	42.57	41.85	42.04	3,777,253	-0.47(-1.11%)
Jun 25, 2020	41.89	42.57	41.56	42.51	2,254,154	+0.42(+1.01%)
Jun 24, 2020	42.91	42.91	41.90	42.09	2,141,428	-1.31(-3.01%)
Jun 23, 2020	43.81	44.00	43.29	43.39	2,087,059	+0.03(+0.07%)
Jun 22, 2020	43.12	43.53	42.65	43.37	1,658,056	-0.14(-0.32%)
Jun 19, 2020	43.75	43.93	42.88	43.50	4,642,220	+0.28(+0.66%)
Jun 18, 2020	43.31	43.61	42.90	43.22	1,450,332	+0.10(+0.23%)
Jun 17, 2020	43.49	43.64	42.93	43.12	1,734,174	-0.12(-0.28%)
Jun 16, 2020	44.07	44.39	42.79	43.24	3,012,239	+0.46(+1.07%)
Jun 15, 2020	41.42	42.89	41.14	42.78	2,320,131	+0.32(+0.75%)
Jun 12, 2020	43.29	43.30	41.41	42.47	3,016,013	+0.34(+0.81%)
Jun 11, 2020	43.75	43.75	42.09	42.12	3,570,934	-2.45(-5.49%)
Jun 10, 2020	45.58	45.64	44.57	44.57	3,389,317	-1.25(-2.72%)
Jun 09, 2020	45.22	46.13	44.97	45.82	2,427,596	+0.07(+0.15%)
Jun 08, 2020	45.14	46.05	44.98	45.75	3,068,462	+0.51(+1.13%)
Jun 05, 2020	44.72	45.62	44.38	45.24	4,335,519	+1.31(+2.99%)
Jun 04, 2020	43.10	43.95	42.90	43.93	2,266,717	+0.62(+1.42%)
Jun 03, 2020	42.85	43.50	42.83	43.31	2,538,475	+0.70(+1.63%)
Jun 02, 2020	42.23	42.66	42.23	42.62	3,035,147	+0.18(+0.42%)
Jun 01, 2020	42.98	43.23	42.34	42.44	2,059,971	-0.43(-1.00%)
May 29, 2020	42.78	43.13	42.20	42.87	4,137,369	-0.08(-0.20%)
May 28, 2020	43.62	43.83	42.62	42.95	3,362,792	-0.61(-1.41%)
May 27, 2020	42.99	43.59	42.46	43.56	3,181,084	+1.46(+3.47%)
May 26, 2020	40.59	42.22	40.35	42.10	4,022,263	+2.39(+6.02%)
May 22, 2020	39.40	39.77	39.18	39.71	2,432,074	+0.13(+0.34%)
May 21, 2020	40.06	40.17	39.48	39.58	2,195,043	-0.49(-1.22%)
May 20, 2020	39.87	40.50	39.82	40.06	3,377,633	+0.28(+0.70%)
May 19, 2020	40.46	40.77	39.75	39.78	2,996,424	-0.82(-2.03%)
May 18, 2020	40.20	40.71	39.84	40.61	3,875,478	+1.82(+4.70%)
May 15, 2020	38.51	39.23	38.28	38.79	6,397,483	+0.13(+0.33%)
May 14, 2020	37.64	38.75	37.29	38.66	3,814,746	+0.35(+0.92%)
May 13, 2020	38.52	38.95	38.11	38.30	6,750,225	-0.49(-1.26%)
May 12, 2020	39.09	39.95	38.78	38.79	3,931,341	-1.15(-2.89%)
May 11, 2020	40.16	40.24	39.69	39.95	2,386,248	-0.27(-0.68%)
May 08, 2020	39.99	40.32	39.73	40.22	2,748,306	+0.58(+1.47%)
May 07, 2020	39.84	40.02	39.43	39.64	2,535,179	+0.18(+0.45%)
May 06, 2020	39.69	39.83	39.28	39.46	2,867,742	+0.14(+0.35%)
May 05, 2020	39.60	40.04	39.31	39.32	2,700,913	-0.18(-0.45%)
May 04, 2020	39.28	39.55	38.73	39.50	2,996,732	+0.05(+0.12%)
May 01, 2020	39.34	39.70	38.79	39.45	3,620,557	-0.54(-1.36%)
Apr 30, 2020	39.80	40.14	39.37	39.99	3,397,263	-0.21(-0.52%)
Apr 29, 2020	40.64	40.69	39.83	40.20	3,634,903	+0.25(+0.62%)
Apr 28, 2020	40.60	41.00	39.91	39.95	4,232,827	+0.20(+0.51%)
Apr 27, 2020	39.11	39.95	38.98	39.75	4,230,261	+0.77(+1.97%)
Apr 24, 2020	38.50	39.11	38.13	38.98	2,667,988	+0.91(+2.38%)
Apr 23, 2020	38.17	38.99	38.07	38.08	3,191,385	-0.13(-0.35%)
Apr 22, 2020	38.63	38.81	37.63	38.21	3,349,088	+0.24(+0.63%)
Apr 21, 2020	39.64	39.86	37.47	37.97	5,176,450	-0.85(-2.19%)
Apr 20, 2020	38.68	39.57	37.96	38.82	4,127,338	-0.26(-0.67%)
Apr 17, 2020	39.14	39.84	38.60	39.08	6,331,301	+0.84(+2.21%)
Apr 16, 2020	37.71	39.02	37.19	38.24	4,297,821	+0.47(+1.24%)
Apr 15, 2020	37.95	37.95	37.38	37.77	4,735,438	-0.83(-2.14%)
Apr 14, 2020	38.76	38.99	38.01	38.60	3,699,096	+0.51(+1.33%)
Apr 13, 2020	38.60	38.64	37.72	38.09	3,871,380	-0.77(-1.99%)
Apr 09, 2020	38.72	39.37	38.06	38.86	3,444,341	+0.47(+1.22%)
Apr 08, 2020	37.99	38.65	37.53	38.39	3,939,351	+0.54(+1.42%)
Apr 07, 2020	38.25	39.09	37.63	37.86	3,699,629	+0.34(+0.91%)
Apr 06, 2020	37.24	37.69	36.22	37.52	4,545,966	+1.92(+5.40%)
Apr 03, 2020	35.25	35.85	34.94	35.59	4,077,540	+0.43(+1.22%)
Apr 02, 2020	34.81	35.85	34.27	35.16	4,235,053	+0.43(+1.25%)
Apr 01, 2020	34.22	34.97	33.63	34.73	5,484,716	-0.58(-1.65%)
Mar 31, 2020	35.00	35.91	34.67	35.31	3,919,850	-0.66(-1.83%)
Mar 30, 2020	33.89	36.11	33.77	35.97	3,847,894	+1.61(+4.67%)
Mar 27, 2020	33.66	35.19	33.36	34.37	3,108,354	-0.55(-1.59%)
Mar 26, 2020	34.15	35.23	33.32	34.92	4,766,971	+0.85(+2.49%)
Mar 25, 2020	32.67	35.18	32.31	34.07	5,395,963	+1.14(+3.47%)
Mar 24, 2020	30.18	33.01	29.97	32.93	5,756,322	+4.10(+14.21%)
Mar 23, 2020	30.49	31.09	28.37	28.83	5,771,465	-1.38(-4.57%)
Mar 20, 2020	32.04	32.57	30.06	30.21	6,076,844	-2.15(-6.66%)
Mar 19, 2020	31.90	33.67	30.40	32.37	5,163,303	+0.16(+0.50%)
Mar 18, 2020	33.07	33.73	31.02	32.21	5,762,097	-2.26(-6.57%)
Mar 17, 2020	34.92	35.57	33.82	34.47	6,187,971	-0.29(-0.83%)
Mar 16, 2020	33.51	36.95	33.51	34.76	6,071,580	-2.87(-7.62%)
Mar 13, 2020	35.63	37.65	34.32	37.63	6,452,471	+3.42(+10.00%)
Mar 12, 2020	33.08	36.29	33.08	34.21	7,896,442	-1.89(-5.25%)
Mar 11, 2020	36.07	36.92	35.34	36.10	4,517,637	-1.25(-3.34%)
Mar 10, 2020	36.37	37.35	35.22	37.35	4,366,425	+2.16(+6.14%)
Mar 09, 2020	34.94	35.79	34.49	35.19	5,990,910	-2.11(-5.65%)
Mar 06, 2020	36.03	37.54	35.91	37.30	4,679,582	-0.46(-1.22%)
Mar 05, 2020	38.86	38.94	37.56	37.76	3,940,180	-2.36(-5.89%)
Mar 04, 2020	39.56	40.16	39.14	40.12	2,925,379	+1.10(+2.81%)
Mar 03, 2020	39.93	41.06	38.84	39.02	4,591,126	-1.23(-3.06%)
Mar 02, 2020	38.89	40.26	38.28	40.25	4,470,640	+1.61(+4.16%)
Feb 28, 2020	37.89	39.00	37.64	38.65	7,259,636	-0.50(-1.28%)
Feb 27, 2020	39.51	40.40	38.78	39.15	5,769,742	-0.95(-2.38%)
Feb 26, 2020	40.98	41.18	39.94	40.10	3,741,818	-0.33(-0.81%)
Feb 25, 2020	42.23	42.32	40.29	40.43	4,707,062	-1.58(-3.77%)
Feb 24, 2020	42.22	42.59	41.80	42.02	2,963,667	-1.52(-3.49%)
Feb 21, 2020	43.33	43.63	43.07	43.54	3,356,233	-0.10(-0.24%)
Feb 20, 2020	42.85	43.70	42.78	43.64	2,960,915	+0.76(+1.76%)
Feb 19, 2020	42.96	43.10	42.54	42.88	1,955,575	-0.04(-0.09%)
Feb 18, 2020	43.08	43.36	42.69	42.92	2,477,819	-0.25(-0.59%)
Feb 14, 2020	43.15	43.25	42.80	43.18	5,120,987	-0.05(-0.12%)
Feb 13, 2020	43.91	44.07	43.18	43.23	3,436,191	-1.00(-2.26%)
Feb 12, 2020	43.91	44.45	43.91	44.23	3,221,724	+0.52(+1.19%)
Feb 11, 2020	43.76	43.85	43.40	43.71	3,351,293	+0.20(+0.46%)
Feb 10, 2020	43.21	43.57	43.12	43.51	2,767,230	+0.13(+0.29%)
Feb 07, 2020	44.35	44.40	43.30	43.38	3,624,339	-1.25(-2.81%)
Feb 06, 2020	45.00	45.16	44.44	44.63	2,924,990	-0.23(-0.51%)
Feb 05, 2020	44.43	44.97	44.28	44.86	3,456,665	+1.04(+2.38%)
Feb 04, 2020	43.50	43.90	43.34	43.82	4,302,017	+1.06(+2.47%)
Feb 03, 2020	43.07	43.43	42.64	42.76	4,463,891	+0.07(+0.18%)
Jan 31, 2020	43.41	43.44	42.49	42.69	5,758,195	-1.06(-2.43%)
Jan 30, 2020	43.44	43.81	43.13	43.75	3,589,658	-0.03(-0.07%)
Jan 29, 2020	44.43	44.92	43.70	43.78	4,148,240	-0.38(-0.86%)
Jan 28, 2020	43.91	44.60	43.13	44.16	5,581,379	+0.92(+2.13%)
Jan 27, 2020	43.33	43.64	43.06	43.24	4,116,951	-0.93(-2.11%)
Jan 24, 2020	44.43	44.44	43.85	44.17	2,678,315	-0.47(-1.04%)
Jan 23, 2020	44.13	44.73	43.54	44.64	2,088,957	+0.38(+0.86%)
Jan 22, 2020	44.79	44.81	44.19	44.26	1,723,055	-0.35(-0.77%)
Jan 21, 2020	45.15	45.15	44.44	44.60	2,656,032	-0.56(-1.25%)
Jan 17, 2020	45.32	45.58	45.00	45.17	2,992,439	-0.02(-0.05%)
Jan 16, 2020	44.82	45.20	44.55	45.19	2,312,644	+0.63(+1.42%)
Jan 15, 2020	44.81	44.89	44.44	44.56	2,544,807	-0.43(-0.95%)
Jan 14, 2020	45.28	45.43	44.90	44.98	2,502,196	+0.08(+0.18%)
Jan 13, 2020	44.82	44.94	44.52	44.90	1,882,956	+0.14(+0.32%)
Jan 10, 2020	45.20	45.30	44.71	44.76	2,095,611	-0.37(-0.82%)
Jan 09, 2020	45.35	45.54	44.63	45.13	3,185,381	-0.29(-0.65%)
Jan 08, 2020	45.01	45.56	44.44	45.42	3,186,289	+0.60(+1.33%)
Jan 07, 2020	44.76	44.93	44.46	44.82	3,026,078	-0.30(-0.66%)
Jan 06, 2020	45.02	45.17	44.54	45.12	3,129,938	-0.17(-0.37%)
Jan 03, 2020	45.05	45.35	44.68	45.29	2,789,571	-0.45(-0.98%)
Jan 02, 2020	45.55	45.82	45.23	45.74	3,009,769	+0.24(+0.52%)
Dec 31, 2019	45.50	45.75	45.28	45.50	1,818,340	+0.07(+0.16%)
Dec 30, 2019	45.63	45.71	45.21	45.43	1,364,381	-0.25(-0.55%)
Dec 27, 2019	45.88	45.93	45.56	45.68	1,203,651	-0.06(-0.13%)
Dec 26, 2019	45.80	45.83	45.38	45.74	892,137	+0.01(+0.03%)
Dec 24, 2019	45.78	45.79	45.50	45.73	574,011	-0.03(-0.08%)
Dec 23, 2019	46.00	46.28	45.66	45.76	2,002,144	-0.36(-0.77%)
Dec 20, 2019	46.15	46.17	45.55	46.12	8,925,515	+0.28(+0.60%)
Dec 19, 2019	46.39	46.52	45.67	45.84	2,969,035	-0.36(-0.78%)
Dec 18, 2019	45.96	46.28	45.78	46.20	3,190,709	+0.26(+0.57%)
Dec 17, 2019	46.27	46.48	45.89	45.94	4,120,362	-0.37(-0.81%)
Dec 16, 2019	46.28	46.65	46.19	46.32	3,417,993	+0.45(+0.99%)
Dec 13, 2019	46.22	46.56	45.61	45.86	2,586,029	-0.53(-1.13%)
Dec 12, 2019	45.53	46.52	45.40	46.39	2,943,681	+0.87(+1.90%)
Dec 11, 2019	45.58	45.76	45.31	45.52	2,053,364	+0.11(+0.25%)
Dec 10, 2019	45.34	45.50	45.04	45.41	2,524,262	+0.07(+0.16%)
Dec 09, 2019	45.34	45.40	45.07	45.34	1,650,661	-0.03(-0.06%)
Dec 06, 2019	45.34	45.61	45.29	45.37	1,626,684	+0.56(+1.26%)
Dec 05, 2019	44.76	44.89	44.49	44.80	2,831,163	+0.15(+0.34%)
Dec 04, 2019	44.92	45.29	44.65	44.65	2,403,140	-0.14(-0.31%)
Dec 03, 2019	44.52	44.86	44.11	44.79	2,973,683	-0.34(-0.76%)
Dec 02, 2019	45.72	45.85	45.10	45.13	2,675,562	-0.37(-0.82%)
Nov 29, 2019	45.63	45.86	45.45	45.51	1,508,666	-0.44(-0.96%)
Nov 27, 2019	45.67	46.00	45.30	45.95	1,991,467	+0.21(+0.47%)
Nov 26, 2019	45.66	45.76	45.26	45.73	2,608,268	+0.14(+0.32%)
Nov 25, 2019	45.12	45.68	44.84	45.59	2,554,035	+0.60(+1.34%)
Nov 22, 2019	44.73	45.02	44.59	44.98	1,858,786	+0.36(+0.81%)
Nov 21, 2019	44.33	44.74	44.17	44.62	2,797,818	+0.53(+1.19%)
Nov 20, 2019	44.18	44.44	43.83	44.10	1,891,327	-0.32(-0.73%)
Nov 19, 2019	44.70	44.91	44.19	44.42	1,993,883	-0.34(-0.75%)
Nov 18, 2019	44.48	44.83	44.29	44.76	2,012,138	-0.11(-0.24%)
Nov 15, 2019	44.88	45.01	44.57	44.86	2,334,614	+0.39(+0.87%)
Nov 14, 2019	44.90	44.90	44.32	44.48	2,126,668	+0.22(+0.49%)
Nov 13, 2019	44.25	44.34	43.75	44.26	2,358,411	-0.16(-0.37%)
Nov 12, 2019	44.69	44.73	44.34	44.42	2,148,859	-0.27(-0.61%)
Nov 11, 2019	44.50	44.82	44.42	44.69	1,506,759	-0.09(-0.19%)
Nov 08, 2019	44.38	44.80	44.25	44.78	1,966,612	+0.29(+0.65%)
Nov 07, 2019	44.56	44.88	44.32	44.49	3,344,418	+0.11(+0.24%)
Nov 06, 2019	44.25	44.44	43.74	44.38	2,331,036	+0.01(+0.01%)
Nov 05, 2019	44.20	44.76	43.77	44.38	3,488,645	+0.21(+0.47%)
Nov 04, 2019	43.66	44.24	43.51	44.17	3,339,858	+0.70(+1.60%)
Nov 01, 2019	42.57	43.48	42.37	43.47	3,960,895	+1.11(+2.62%)
Oct 31, 2019	42.40	42.59	41.65	42.37	4,229,749	-0.23(-0.53%)
Oct 30, 2019	42.47	42.78	42.25	42.59	3,218,860	-0.48(-1.11%)
Oct 29, 2019	42.90	43.26	42.56	43.07	3,177,391	-0.11(-0.25%)
Oct 28, 2019	42.88	43.33	42.85	43.17	2,680,121	+0.34(+0.80%)
Oct 25, 2019	41.93	42.99	41.85	42.83	3,459,455	+0.89(+2.12%)
Oct 24, 2019	41.99	42.12	41.31	41.94	3,290,990	+0.11(+0.25%)
Oct 23, 2019	41.98	42.33	41.38	41.84	5,319,835	-0.70(-1.65%)
Oct 22, 2019	41.25	42.55	40.66	42.54	7,680,965	+1.88(+4.62%)
Oct 21, 2019	40.40	41.47	40.38	40.66	6,301,409	+0.54(+1.34%)
Oct 18, 2019	39.47	40.34	39.16	40.12	4,658,209	+0.70(+1.77%)
Oct 17, 2019	39.27	39.49	39.03	39.42	3,053,455	+0.40(+1.01%)
Oct 16, 2019	39.06	39.47	38.90	39.03	2,927,940	-0.15(-0.39%)
Oct 15, 2019	38.48	39.39	38.32	39.18	2,551,745	+0.48(+1.24%)
Oct 14, 2019	38.24	38.76	38.03	38.70	2,701,971	+0.21(+0.55%)
Oct 11, 2019	38.16	38.92	38.16	38.49	4,621,404	+0.99(+2.64%)
Oct 10, 2019	37.58	37.93	37.31	37.50	2,011,645	+0.24(+0.64%)
Oct 09, 2019	37.47	37.48	36.86	37.26	2,300,438	+0.18(+0.50%)
Oct 08, 2019	37.22	37.54	36.93	37.07	2,661,875	-0.65(-1.73%)
Oct 07, 2019	37.60	38.25	37.35	37.73	2,698,552	-0.06(-0.16%)
Oct 04, 2019	37.29	37.84	37.23	37.79	2,019,047	+0.47(+1.27%)
Oct 03, 2019	36.87	37.32	36.30	37.31	2,684,132	+0.43(+1.16%)
Oct 02, 2019	37.42	37.44	36.53	36.88	3,492,364	-0.74(-1.95%)
Oct 01, 2019	39.07	39.48	37.41	37.62	3,569,082	-1.38(-3.53%)
Sep 30, 2019	38.44	39.11	38.44	39.00	2,724,116	+0.56(+1.45%)
Sep 27, 2019	38.35	38.69	38.04	38.44	2,459,626	+0.14(+0.36%)
Sep 26, 2019	37.75	38.32	37.75	38.30	2,529,330	+0.20(+0.51%)
Sep 25, 2019	37.98	38.24	37.51	38.10	5,925,720	+0.12(+0.32%)
Sep 24, 2019	39.22	39.38	37.77	37.98	5,173,125	-1.22(-3.11%)
Sep 23, 2019	38.85	39.53	38.47	39.20	2,328,214	+0.03(+0.09%)
Sep 20, 2019	39.13	39.74	39.05	39.17	4,142,944	-0.02(-0.04%)
Sep 19, 2019	40.07	40.07	39.15	39.18	2,159,099	-0.22(-0.57%)
Sep 18, 2019	39.39	39.47	38.98	39.41	2,124,030	-0.08(-0.20%)
Sep 17, 2019	39.50	39.57	38.93	39.49	2,610,790	-0.03(-0.08%)
Sep 16, 2019	39.56	39.77	39.41	39.52	1,814,195	-0.32(-0.81%)
Sep 13, 2019	39.99	40.14	39.20	39.84	2,015,277	+0.19(+0.48%)
Sep 12, 2019	40.10	40.10	39.38	39.65	3,392,147	-0.63(-1.56%)
Sep 11, 2019	39.86	40.34	39.27	40.28	3,757,940	+0.23(+0.57%)
Sep 10, 2019	39.23	40.12	39.11	40.05	3,898,130	+0.80(+2.04%)
Sep 09, 2019	38.27	39.36	38.12	39.25	3,644,803	+1.19(+3.12%)
Sep 06, 2019	38.25	38.51	37.95	38.07	2,872,017	+0.08(+0.21%)
Sep 05, 2019	36.93	38.21	36.93	37.99	4,515,353	+1.53(+4.19%)
Sep 04, 2019	36.17	36.61	36.05	36.46	3,432,325	+0.68(+1.90%)
Sep 03, 2019	36.25	36.46	35.39	35.78	3,943,518	-0.74(-2.01%)
Aug 30, 2019	36.66	36.95	36.35	36.52	3,144,551	+0.10(+0.28%)
Aug 29, 2019	36.07	36.48	35.86	36.42	3,978,567	+0.83(+2.33%)
Aug 28, 2019	35.17	35.80	34.85	35.59	4,334,017	+0.26(+0.73%)
Aug 27, 2019	35.48	35.75	35.22	35.33	2,364,173	+0.13(+0.38%)
Aug 26, 2019	35.27	35.40	34.76	35.20	2,296,515	+0.37(+1.06%)
Aug 23, 2019	35.70	35.86	34.61	34.83	3,140,601	-1.06(-2.96%)
Aug 22, 2019	36.33	36.69	35.75	35.89	2,239,186	-0.33(-0.92%)
Aug 21, 2019	36.23	36.46	36.04	36.23	1,972,142	+0.37(+1.03%)
Aug 20, 2019	36.10	36.25	35.74	35.86	3,190,449	-0.28(-0.77%)
Aug 19, 2019	36.59	36.74	36.00	36.14	2,127,145	+0.22(+0.62%)
Aug 16, 2019	35.79	36.14	35.60	35.92	2,682,069	+0.43(+1.22%)
Aug 15, 2019	35.37	35.66	35.14	35.48	2,195,361	+0.20(+0.57%)
Aug 14, 2019	36.29	36.44	35.21	35.28	3,316,321	-1.67(-4.52%)
Aug 13, 2019	35.80	37.57	35.69	36.95	3,301,545	+1.05(+2.92%)
Aug 12, 2019	35.85	36.10	35.65	35.90	2,818,115	-0.24(-0.66%)
Aug 09, 2019	36.67	36.67	35.85	36.14	2,335,795	-0.71(-1.94%)
Aug 08, 2019	36.28	36.88	36.28	36.86	2,374,450	+0.69(+1.90%)
Aug 07, 2019	35.77	36.29	35.48	36.17	3,121,738	-0.15(-0.41%)
Aug 06, 2019	35.87	36.50	35.85	36.32	3,322,525	+0.61(+1.71%)
Aug 05, 2019	36.67	36.88	35.44	35.71	4,931,500	-1.55(-4.15%)
Aug 02, 2019	37.73	37.83	36.76	37.26	3,980,920	-0.51(-1.35%)
Aug 01, 2019	38.82	39.29	37.57	37.77	3,187,301	-1.11(-2.85%)
Jul 31, 2019	39.32	39.55	38.47	38.87	3,709,977	-0.46(-1.17%)
Jul 30, 2019	39.10	39.37	38.35	39.33	2,240,600	-0.30(-0.76%)
Jul 29, 2019	39.74	40.07	39.55	39.63	2,199,478	-0.09(-0.22%)
Jul 26, 2019	39.70	39.92	39.30	39.72	2,654,427	+0.00(+0.00%)
Jul 25, 2019	40.14	40.14	39.33	39.72	3,086,654	-0.26(-0.65%)
Jul 24, 2019	38.44	40.13	38.44	39.98	4,521,377	+1.61(+4.20%)
Jul 23, 2019	37.14	38.66	37.13	38.37	6,300,888	+0.04(+0.10%)
Jul 22, 2019	38.54	38.87	38.24	38.33	4,154,480	-0.09(-0.25%)
Jul 19, 2019	38.57	38.94	38.29	38.43	5,274,033	+0.14(+0.36%)
Jul 18, 2019	38.81	38.89	37.83	38.29	4,400,685	-0.59(-1.51%)
Jul 17, 2019	40.20	40.20	38.87	38.87	3,602,747	-1.35(-3.35%)
Jul 16, 2019	39.63	40.28	39.42	40.22	3,081,537	+0.59(+1.50%)
Jul 15, 2019	39.99	40.13	39.19	39.63	3,308,622	-0.35(-0.87%)
Jul 12, 2019	39.40	40.01	39.40	39.98	2,316,489	+0.75(+1.91%)
Jul 11, 2019	39.10	39.26	38.74	39.23	1,905,006	+0.15(+0.38%)
Jul 10, 2019	39.34	39.62	38.92	39.08	2,322,079	-0.07(-0.17%)
Jul 09, 2019	39.05	39.20	38.87	39.15	2,300,175	-0.02(-0.04%)
Jul 08, 2019	39.00	39.30	38.92	39.16	2,028,535	+0.03(+0.07%)
Jul 05, 2019	39.31	39.31	38.45	39.14	2,343,373	-0.33(-0.83%)
Jul 03, 2019	39.63	39.76	39.15	39.46	1,437,093	-0.08(-0.21%)
Jul 02, 2019	39.39	39.80	39.34	39.55	2,543,193	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.