Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	301.31	302.69	299.20	301.96	2,318,658	+0.66(+0.22%)
Jul 30, 2020	299.32	302.82	298.69	301.31	1,498,093	-0.57(-0.19%)
Jul 29, 2020	302.69	303.64	301.19	301.88	1,448,112	-1.32(-0.44%)
Jul 28, 2020	303.57	305.45	301.58	303.20	1,484,212	-0.03(-0.01%)
Jul 27, 2020	301.45	304.53	300.99	303.23	2,249,834	+1.68(+0.56%)
Jul 24, 2020	301.95	304.30	300.52	301.55	1,538,005	-0.30(-0.10%)
Jul 23, 2020	303.69	305.80	301.13	301.85	1,686,854	-2.03(-0.67%)
Jul 22, 2020	305.13	305.14	300.83	303.88	1,418,136	+0.52(+0.17%)
Jul 21, 2020	302.68	306.83	302.21	303.36	2,025,104	+1.14(+0.38%)
Jul 20, 2020	300.72	303.07	298.66	302.22	2,013,221	+1.59(+0.53%)
Jul 17, 2020	302.95	303.42	300.44	300.63	1,910,514	-1.37(-0.45%)
Jul 16, 2020	302.32	303.51	299.95	302.00	1,514,672	-0.40(-0.13%)
Jul 15, 2020	303.69	304.82	301.40	302.40	1,912,657	-1.20(-0.40%)
Jul 14, 2020	297.42	304.21	296.61	303.60	1,992,316	+4.70(+1.57%)
Jul 13, 2020	302.03	304.63	297.58	298.90	2,790,995	-3.06(-1.01%)
Jul 10, 2020	301.75	303.05	299.07	301.96	2,683,623	+0.64(+0.21%)
Jul 09, 2020	296.20	304.51	295.90	301.32	5,739,725	+8.53(+2.91%)
Jul 08, 2020	293.55	294.39	290.65	292.79	2,551,586	+0.08(+0.03%)
Jul 07, 2020	286.96	294.39	286.68	292.71	3,615,015	+4.39(+1.52%)
Jul 06, 2020	284.65	288.38	284.39	288.32	2,519,534	+5.32(+1.88%)
Jul 02, 2020	283.24	285.94	281.94	283.00	2,744,555	+0.92(+0.32%)
Jul 01, 2020	280.00	282.85	278.38	282.08	2,059,468	+1.43(+0.51%)
Jun 30, 2020	278.62	281.96	277.81	280.66	2,584,008	+1.50(+0.54%)
Jun 29, 2020	275.31	279.19	274.75	279.16	1,989,437	+4.66(+1.70%)
Jun 26, 2020	278.06	279.64	273.94	274.50	3,096,213	-3.68(-1.32%)
Jun 25, 2020	274.96	278.75	273.43	278.18	2,456,097	+2.32(+0.84%)
Jun 24, 2020	278.40	278.87	274.54	275.85	2,590,544	-3.03(-1.09%)
Jun 23, 2020	279.29	282.22	278.36	278.88	2,603,246	+0.78(+0.28%)
Jun 22, 2020	277.41	279.05	276.06	278.10	2,261,414	+0.51(+0.18%)
Jun 19, 2020	277.85	279.44	276.43	277.59	3,708,455	+0.31(+0.11%)
Jun 18, 2020	277.68	278.43	275.64	277.29	2,032,230	-0.04(-0.01%)
Jun 17, 2020	278.63	279.54	276.67	277.32	2,357,972	-1.62(-0.58%)
Jun 16, 2020	278.93	280.22	276.96	278.94	2,852,595	+3.87(+1.41%)
Jun 15, 2020	274.95	275.90	271.98	275.07	3,530,614	-1.41(-0.51%)
Jun 12, 2020	280.16	282.45	274.21	276.48	4,343,061	-1.97(-0.71%)
Jun 11, 2020	284.90	286.20	278.28	278.45	3,718,690	-6.02(-2.11%)
Jun 10, 2020	283.68	285.67	282.91	284.47	2,931,152	+1.65(+0.58%)
Jun 09, 2020	284.63	285.64	282.47	282.82	3,409,078	-1.52(-0.53%)
Jun 08, 2020	287.55	288.13	283.66	284.34	4,065,934	-4.49(-1.55%)
Jun 05, 2020	289.84	290.30	284.43	288.83	4,727,238	+1.19(+0.42%)
Jun 04, 2020	287.73	291.89	286.10	287.63	4,919,049	+3.81(+1.34%)
Jun 03, 2020	284.63	285.27	283.16	283.83	2,339,227	-0.42(-0.15%)
Jun 02, 2020	285.04	286.03	282.05	284.25	2,731,219	-1.11(-0.39%)
Jun 01, 2020	285.00	286.70	283.66	285.36	2,478,989	-0.17(-0.06%)
May 29, 2020	281.57	285.90	279.86	285.52	5,387,449	-1.01(-0.35%)
May 28, 2020	284.39	287.87	284.07	286.53	4,661,302	+3.29(+1.16%)
May 27, 2020	281.90	283.52	277.19	283.25	3,215,547	+1.12(+0.40%)
May 26, 2020	283.25	284.07	280.95	282.13	3,482,571	+2.19(+0.78%)
May 22, 2020	279.55	281.33	278.45	279.93	2,556,464	+0.49(+0.18%)
May 21, 2020	282.12	282.35	278.84	279.44	2,691,410	-2.79(-0.99%)
May 20, 2020	283.95	285.01	280.65	282.23	3,051,444	+0.26(+0.09%)
May 19, 2020	281.96	286.03	280.60	281.97	3,805,704	+1.73(+0.62%)
May 18, 2020	279.28	280.64	277.61	280.24	4,309,964	+3.29(+1.19%)
May 15, 2020	276.82	277.53	273.85	276.95	4,945,040	-0.49(-0.18%)
May 14, 2020	278.62	280.35	272.63	277.44	4,017,161	-2.22(-0.79%)
May 13, 2020	282.16	283.61	277.80	279.67	3,191,266	-2.50(-0.89%)
May 12, 2020	287.72	288.38	282.12	282.16	2,445,400	-5.08(-1.77%)
May 11, 2020	282.90	288.63	282.31	287.25	2,015,730	+4.06(+1.44%)
May 08, 2020	283.14	284.33	281.11	283.18	2,527,294	+0.87(+0.31%)
May 07, 2020	286.33	286.82	281.88	282.31	2,814,300	-3.60(-1.26%)
May 06, 2020	286.87	287.90	283.74	285.91	2,597,651	+0.90(+0.32%)
May 05, 2020	282.37	286.75	280.87	285.01	2,658,762	+3.18(+1.13%)
May 04, 2020	280.46	282.80	277.75	281.84	2,676,564	+2.38(+0.85%)
May 01, 2020	279.33	282.15	277.85	279.46	2,728,458	-1.00(-0.36%)
Apr 30, 2020	283.38	284.99	280.06	280.46	4,098,733	-3.14(-1.11%)
Apr 29, 2020	281.62	285.07	278.09	283.60	3,970,359	+1.98(+0.70%)
Apr 28, 2020	287.05	287.46	281.00	281.62	2,626,467	-3.54(-1.24%)
Apr 27, 2020	289.10	289.32	284.06	285.16	2,476,001	-1.63(-0.57%)
Apr 24, 2020	283.82	287.05	282.14	286.79	2,187,861	+4.76(+1.69%)
Apr 23, 2020	283.54	285.95	281.48	282.04	2,841,790	-3.71(-1.30%)
Apr 22, 2020	280.75	287.33	278.94	285.75	3,217,091	+7.47(+2.68%)
Apr 21, 2020	287.34	288.03	276.45	278.28	4,150,124	-9.93(-3.44%)
Apr 20, 2020	293.63	294.02	287.70	288.21	3,417,187	-5.39(-1.84%)
Apr 17, 2020	296.73	297.49	290.00	293.60	3,993,483	-3.36(-1.13%)
Apr 16, 2020	290.65	297.95	288.17	296.96	4,263,071	+10.43(+3.64%)
Apr 15, 2020	287.80	289.75	283.35	286.54	3,179,162	-3.57(-1.23%)
Apr 14, 2020	279.59	290.67	278.21	290.11	4,643,275	+13.41(+4.85%)
Apr 13, 2020	275.74	280.70	274.89	276.70	3,375,103	-0.36(-0.13%)
Apr 09, 2020	276.54	281.07	274.81	277.06	7,030,393	-5.50(-1.95%)
Apr 08, 2020	281.77	283.90	279.16	282.56	4,273,536	+2.16(+0.77%)
Apr 07, 2020	283.05	286.29	280.02	280.40	4,368,342	-1.38(-0.49%)
Apr 06, 2020	270.59	282.12	267.42	281.78	5,707,617	+15.21(+5.71%)
Apr 03, 2020	267.04	269.98	263.94	266.57	2,869,504	-2.61(-0.97%)
Apr 02, 2020	262.63	270.38	261.19	269.18	3,788,271	+4.34(+1.64%)
Apr 01, 2020	260.76	266.71	259.41	264.84	4,055,521	+1.52(+0.58%)
Mar 31, 2020	265.43	269.22	262.27	263.32	6,087,708	-5.53(-2.06%)
Mar 30, 2020	265.50	269.37	263.98	268.85	4,759,760	+6.27(+2.39%)
Mar 27, 2020	265.17	271.04	261.66	262.58	4,602,360	-7.36(-2.73%)
Mar 26, 2020	260.44	271.26	259.38	269.94	5,916,864	+10.56(+4.07%)
Mar 25, 2020	262.47	268.48	257.85	259.38	6,103,818	-3.77(-1.43%)
Mar 24, 2020	272.06	274.60	261.19	263.14	7,706,609	-3.27(-1.23%)
Mar 23, 2020	269.67	273.05	257.12	266.41	6,111,076	-1.79(-0.67%)
Mar 20, 2020	284.37	284.45	265.06	268.20	7,126,224	-13.67(-4.85%)
Mar 19, 2020	286.67	289.84	279.48	281.87	5,877,878	-2.11(-0.74%)
Mar 18, 2020	275.20	293.67	273.36	283.98	7,254,596	+0.47(+0.17%)
Mar 17, 2020	266.89	283.69	264.40	283.51	7,760,912	+21.99(+8.41%)
Mar 16, 2020	260.27	276.62	258.13	261.52	5,915,000	-17.63(-6.32%)
Mar 13, 2020	266.74	280.05	256.98	279.15	6,605,382	+20.71(+8.01%)
Mar 12, 2020	258.99	273.02	255.20	258.44	7,911,283	-16.24(-5.91%)
Mar 11, 2020	277.85	284.25	271.69	274.68	3,924,634	-11.05(-3.87%)
Mar 10, 2020	284.41	286.04	271.90	285.73	4,593,920	+6.85(+2.46%)
Mar 09, 2020	273.22	286.59	270.59	278.88	5,628,302	-8.64(-3.01%)
Mar 06, 2020	288.26	293.20	279.59	287.52	6,697,856	-4.08(-1.40%)
Mar 05, 2020	291.62	299.69	289.24	291.61	6,892,379	-4.60(-1.55%)
Mar 04, 2020	284.71	296.42	281.69	296.20	4,558,728	+16.63(+5.95%)
Mar 03, 2020	285.49	290.14	278.00	279.57	5,554,129	-5.92(-2.07%)
Mar 02, 2020	271.92	285.83	269.09	285.49	8,185,293	+25.86(+9.96%)
Feb 28, 2020	263.43	265.36	250.53	259.63	7,684,316	-11.07(-4.09%)
Feb 27, 2020	278.88	281.67	270.59	270.71	3,921,730	-11.60(-4.11%)
Feb 26, 2020	284.02	287.49	281.37	282.31	2,421,225	+0.76(+0.27%)
Feb 25, 2020	290.90	292.35	281.12	281.55	3,118,557	-8.08(-2.79%)
Feb 24, 2020	291.37	295.52	289.30	289.63	2,448,174	-7.69(-2.59%)
Feb 21, 2020	297.89	300.38	296.47	297.32	2,424,677	-1.97(-0.66%)
Feb 20, 2020	297.66	300.20	296.45	299.29	1,544,540	+0.98(+0.33%)
Feb 19, 2020	297.44	299.70	297.12	298.31	1,530,707	+0.89(+0.30%)
Feb 18, 2020	294.60	298.74	294.24	297.42	1,675,304	+3.45(+1.17%)
Feb 14, 2020	294.48	295.35	292.70	293.96	1,205,949	+0.10(+0.03%)
Feb 13, 2020	290.76	294.40	289.55	293.86	1,557,146	+2.84(+0.98%)
Feb 12, 2020	287.00	291.35	287.00	291.01	1,497,227	+4.10(+1.43%)
Feb 11, 2020	290.01	290.38	286.72	286.91	2,214,748	-2.87(-0.99%)
Feb 10, 2020	289.76	292.69	288.69	289.79	2,529,774	+0.15(+0.05%)
Feb 07, 2020	286.29	289.81	285.48	289.64	2,061,062	+2.79(+0.97%)
Feb 06, 2020	285.69	287.99	284.30	286.85	2,075,204	+3.01(+1.06%)
Feb 05, 2020	282.92	285.30	281.44	283.84	1,876,532	+2.86(+1.02%)
Feb 04, 2020	280.68	281.91	279.01	280.98	2,149,806	+2.67(+0.96%)
Feb 03, 2020	282.92	284.37	278.01	278.31	3,056,555	-3.24(-1.15%)
Jan 31, 2020	284.35	284.93	280.67	281.55	1,993,260	-3.64(-1.28%)
Jan 30, 2020	284.61	285.35	282.61	285.19	1,337,477	-0.10(-0.04%)
Jan 29, 2020	286.48	287.50	285.12	285.30	1,859,579	-1.17(-0.41%)
Jan 28, 2020	286.15	287.26	284.85	286.47	1,705,076	+1.29(+0.45%)
Jan 27, 2020	282.13	287.31	281.67	285.18	2,457,953	-0.98(-0.34%)
Jan 24, 2020	289.39	289.63	284.85	286.15	2,155,268	-2.18(-0.76%)
Jan 23, 2020	287.54	288.82	286.36	288.34	1,666,607	+0.91(+0.32%)
Jan 22, 2020	288.82	288.96	285.88	287.42	2,407,795	-1.26(-0.44%)
Jan 21, 2020	282.18	288.76	281.77	288.69	3,887,847	+7.91(+2.82%)
Jan 17, 2020	279.60	281.35	279.26	280.78	2,719,857	+1.52(+0.54%)
Jan 16, 2020	277.75	280.21	277.37	279.26	1,908,319	+2.04(+0.73%)
Jan 15, 2020	274.95	277.43	274.66	277.22	1,740,546	+0.99(+0.36%)
Jan 14, 2020	275.78	277.39	275.16	276.24	1,584,164	-0.11(-0.04%)
Jan 13, 2020	273.63	277.07	273.52	276.35	1,929,998	+2.42(+0.88%)
Jan 10, 2020	276.47	276.71	273.39	273.92	2,197,588	-2.01(-0.73%)
Jan 09, 2020	275.13	278.27	274.36	275.93	3,538,765	+4.36(+1.61%)
Jan 08, 2020	268.16	272.30	267.71	271.57	2,705,084	+3.08(+1.15%)
Jan 07, 2020	268.47	268.81	266.59	268.50	2,130,504	-0.42(-0.16%)
Jan 06, 2020	267.76	269.16	265.98	268.92	2,881,102	+0.07(+0.03%)
Jan 03, 2020	267.30	269.92	266.63	268.85	2,090,595	+0.22(+0.08%)
Jan 02, 2020	270.99	271.47	268.17	268.62	2,282,648	-2.24(-0.83%)
Dec 31, 2019	271.86	272.27	269.26	270.86	1,683,132	-1.12(-0.41%)
Dec 30, 2019	271.12	272.42	270.62	271.99	1,344,366	+0.95(+0.35%)
Dec 27, 2019	272.98	273.06	270.18	271.04	1,561,924	-1.49(-0.55%)
Dec 26, 2019	271.39	272.53	270.85	272.53	1,195,637	+1.38(+0.51%)
Dec 24, 2019	270.85	271.35	270.35	271.15	589,763	+0.85(+0.31%)
Dec 23, 2019	271.78	272.14	270.04	270.30	1,421,308	-1.40(-0.52%)
Dec 20, 2019	270.80	271.88	269.81	271.70	5,280,853	+1.03(+0.38%)
Dec 19, 2019	269.15	270.76	268.63	270.67	2,532,233	+1.70(+0.63%)
Dec 18, 2019	272.77	273.11	268.93	268.97	3,591,569	-3.39(-1.25%)
Dec 17, 2019	270.48	273.06	269.79	272.37	2,684,657	+1.89(+0.70%)
Dec 16, 2019	270.04	271.36	269.88	270.48	2,615,137	+1.50(+0.56%)
Dec 13, 2019	271.53	271.86	266.42	268.97	5,647,299	-5.04(-1.84%)
Dec 12, 2019	272.11	274.40	271.05	274.01	2,976,228	+1.88(+0.69%)
Dec 11, 2019	272.78	273.10	270.06	272.13	1,898,811	-0.44(-0.16%)
Dec 10, 2019	272.81	273.42	271.44	272.58	1,699,233	+0.57(+0.21%)
Dec 09, 2019	271.86	273.88	271.44	272.01	2,126,780	+0.20(+0.07%)
Dec 06, 2019	271.84	272.77	271.18	271.81	1,586,990	+1.70(+0.63%)
Dec 05, 2019	273.82	273.82	269.56	270.11	2,106,315	-3.15(-1.15%)
Dec 04, 2019	272.82	273.85	272.00	273.26	1,890,312	+0.78(+0.29%)
Dec 03, 2019	271.98	272.96	269.74	272.48	2,128,444	-1.58(-0.58%)
Dec 02, 2019	276.24	276.65	271.19	274.06	2,935,852	-2.23(-0.81%)
Nov 29, 2019	277.22	277.29	276.15	276.29	1,065,155	-0.88(-0.32%)
Nov 27, 2019	278.14	279.04	276.99	277.17	2,069,327	-0.44(-0.16%)
Nov 26, 2019	275.79	277.71	275.38	277.61	3,644,998	+2.02(+0.73%)
Nov 25, 2019	276.73	277.05	274.21	275.59	1,750,274	-0.24(-0.09%)
Nov 22, 2019	278.25	278.25	273.91	275.83	1,386,243	-0.88(-0.32%)
Nov 21, 2019	277.10	278.19	276.02	276.71	1,413,381	-0.28(-0.10%)
Nov 20, 2019	278.71	279.39	274.63	276.99	2,147,949	-1.54(-0.55%)
Nov 19, 2019	280.61	280.74	277.80	278.53	1,911,291	-2.12(-0.76%)
Nov 18, 2019	279.33	282.35	279.00	280.65	1,346,988	+0.81(+0.29%)
Nov 15, 2019	281.36	281.48	277.94	279.84	1,852,411	-0.86(-0.31%)
Nov 14, 2019	280.51	281.89	278.56	280.70	1,450,198	+1.56(+0.56%)
Nov 13, 2019	276.63	280.15	276.02	279.14	1,687,152	+2.21(+0.80%)
Nov 12, 2019	277.23	278.98	275.23	276.93	1,671,938	-0.31(-0.11%)
Nov 11, 2019	277.89	278.61	276.19	277.24	1,259,711	-1.64(-0.59%)
Nov 08, 2019	278.99	280.42	277.65	278.88	1,630,069	-2.39(-0.85%)
Nov 07, 2019	280.09	283.01	278.75	281.27	2,603,035	+3.35(+1.21%)
Nov 06, 2019	276.44	277.99	274.55	277.91	1,813,235	+2.20(+0.80%)
Nov 05, 2019	273.79	276.18	272.60	275.71	2,391,238	+2.18(+0.80%)
Nov 04, 2019	273.85	274.83	272.02	273.54	1,780,632	+0.67(+0.25%)
Nov 01, 2019	274.61	275.01	272.32	272.86	1,480,540	-0.94(-0.34%)
Oct 31, 2019	274.95	276.12	271.44	273.80	2,471,087	-1.92(-0.70%)
Oct 30, 2019	273.04	276.10	272.16	275.72	1,374,821	+3.66(+1.35%)
Oct 29, 2019	274.22	274.89	272.01	272.06	1,408,512	-2.83(-1.03%)
Oct 28, 2019	271.91	275.03	271.46	274.89	1,818,913	+2.24(+0.82%)
Oct 25, 2019	271.75	273.34	271.37	272.65	1,833,707	-0.51(-0.19%)
Oct 24, 2019	271.31	274.29	270.87	273.15	2,302,128	-0.25(-0.09%)
Oct 23, 2019	275.48	275.91	273.27	273.40	1,968,876	-2.44(-0.88%)
Oct 22, 2019	277.35	280.36	275.82	275.84	2,143,086	-1.02(-0.37%)
Oct 21, 2019	278.63	279.10	276.02	276.86	1,517,155	-1.64(-0.59%)
Oct 18, 2019	277.71	279.55	276.76	278.50	2,016,078	+0.42(+0.15%)
Oct 17, 2019	274.81	278.27	274.81	278.07	1,970,249	+3.33(+1.21%)
Oct 16, 2019	272.93	274.92	271.34	274.75	1,987,551	+0.36(+0.13%)
Oct 15, 2019	274.32	275.54	273.32	274.39	1,741,646	+0.80(+0.29%)
Oct 14, 2019	274.03	276.18	273.57	273.59	1,427,820	-0.07(-0.03%)
Oct 11, 2019	274.09	276.57	273.44	273.66	2,057,076	+0.42(+0.15%)
Oct 10, 2019	274.61	275.39	272.43	273.24	1,871,986	+0.22(+0.08%)
Oct 09, 2019	269.53	274.55	269.53	273.02	2,487,000	+4.61(+1.72%)
Oct 08, 2019	269.38	271.80	267.09	268.41	2,416,766	-1.40(-0.52%)
Oct 07, 2019	267.63	271.90	267.13	269.81	2,230,319	+1.60(+0.60%)
Oct 04, 2019	264.69	268.46	260.53	268.21	4,933,459	+2.45(+0.92%)
Oct 03, 2019	262.43	267.46	258.95	265.75	4,286,860	+3.58(+1.36%)
Oct 02, 2019	260.45	262.80	259.52	262.18	2,723,773	+1.09(+0.42%)
Oct 01, 2019	264.87	265.46	260.40	261.09	2,886,680	-3.84(-1.45%)
Sep 30, 2019	263.52	265.40	263.52	264.93	2,369,390	+1.99(+0.76%)
Sep 27, 2019	266.24	266.24	261.52	262.95	1,673,522	-2.12(-0.80%)
Sep 26, 2019	266.15	266.50	263.55	265.07	2,056,711	-0.49(-0.18%)
Sep 25, 2019	265.07	266.38	263.79	265.56	2,009,379	+0.81(+0.31%)
Sep 24, 2019	266.03	269.08	263.36	264.75	2,713,167	+0.31(+0.12%)
Sep 23, 2019	263.32	264.95	262.76	264.44	2,237,674	+1.11(+0.42%)
Sep 20, 2019	265.52	266.13	263.12	263.32	3,777,142	-1.35(-0.51%)
Sep 19, 2019	266.20	266.45	261.81	264.68	3,321,601	-4.23(-1.57%)
Sep 18, 2019	267.31	269.95	265.57	268.91	1,833,907	+0.94(+0.35%)
Sep 17, 2019	266.27	268.32	265.47	267.97	1,931,349	+2.50(+0.94%)
Sep 16, 2019	267.20	267.94	265.14	265.47	1,640,450	-2.95(-1.10%)
Sep 13, 2019	266.86	270.41	266.53	268.42	2,508,053	+1.85(+0.69%)
Sep 12, 2019	266.98	269.20	265.46	266.57	3,200,027	-0.73(-0.27%)
Sep 11, 2019	270.63	271.95	264.66	267.31	5,167,775	-5.80(-2.12%)
Sep 10, 2019	273.46	274.26	270.88	273.11	2,963,098	-1.84(-0.67%)
Sep 09, 2019	280.00	282.62	274.22	274.95	3,694,174	-4.38(-1.57%)
Sep 06, 2019	275.13	280.13	274.30	279.32	3,282,121	+6.24(+2.29%)
Sep 05, 2019	274.42	275.60	272.81	273.08	2,028,911	+0.78(+0.29%)
Sep 04, 2019	270.35	272.46	270.14	272.30	1,496,018	+3.74(+1.39%)
Sep 03, 2019	269.04	270.35	267.10	268.56	2,004,159	-2.49(-0.92%)
Aug 30, 2019	274.03	274.29	269.27	271.05	1,958,985	-1.66(-0.61%)
Aug 29, 2019	273.55	273.78	269.21	272.71	2,841,711	+2.51(+0.93%)
Aug 28, 2019	269.52	275.21	268.30	270.20	5,626,707	+1.94(+0.72%)
Aug 27, 2019	257.82	269.24	257.22	268.27	5,639,247	+12.77(+5.00%)
Aug 26, 2019	253.01	255.56	252.95	255.50	1,554,663	+4.08(+1.62%)
Aug 23, 2019	255.26	257.03	250.21	251.41	2,163,312	-5.42(-2.11%)
Aug 22, 2019	254.16	257.82	254.04	256.83	2,556,490	+3.89(+1.54%)
Aug 21, 2019	252.70	253.73	252.04	252.94	1,833,553	+2.49(+0.99%)
Aug 20, 2019	253.50	253.57	250.35	250.46	1,515,795	-2.42(-0.96%)
Aug 19, 2019	253.61	254.50	251.91	252.88	1,431,914	+1.39(+0.55%)
Aug 16, 2019	251.49	253.30	250.89	251.49	1,393,527	+2.37(+0.95%)
Aug 15, 2019	248.22	250.46	246.60	249.13	1,799,525	+3.09(+1.26%)
Aug 14, 2019	251.40	252.65	245.90	246.03	2,311,588	-7.44(-2.94%)
Aug 13, 2019	248.81	255.22	247.74	253.48	1,899,926	+4.46(+1.79%)
Aug 12, 2019	251.43	252.30	247.09	249.02	1,785,906	-2.33(-0.93%)
Aug 09, 2019	251.94	252.75	249.49	251.35	1,399,630	-0.79(-0.31%)
Aug 08, 2019	250.52	252.17	248.65	252.14	2,230,611	+2.66(+1.07%)
Aug 07, 2019	246.06	252.19	241.85	249.48	3,310,309	+2.38(+0.96%)
Aug 06, 2019	244.49	247.94	242.27	247.10	2,597,273	+3.86(+1.59%)
Aug 05, 2019	247.81	248.24	241.04	243.24	3,628,176	-6.79(-2.72%)
Aug 02, 2019	251.68	252.27	248.19	250.03	2,146,092	-1.90(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.